Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DigitalNote Historical Data

XDN Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 2023 $0.0000318
+1.33%
$220,237 $165
Apr 24, 2023 $0.0000314
+0.89%
$217,345 $219
Apr 23, 2023 $0.0000311
-13.89%
$215,425 $1,466
Apr 22, 2023 $0.0000361
+8.11%
$250,177 $360
Apr 21, 2023 $0.0000336
-3.24%
$232,497 $1,037
Apr 20, 2023 $0.0000347
-0.97%
$240,283 $132
Apr 19, 2023 $0.000035
-2.26%
$242,647 $593
Apr 18, 2023 $0.0000358
-3.31%
$248,247 $585
Apr 17, 2023 $0.0000371
+8.76%
$256,754 $1,266
Apr 16, 2023 $0.0000341
+9.05%
$236,072 $686
Apr 15, 2023 $0.0000312
-6.11%
$216,478 $740
Apr 14, 2023 $0.0000333
+0.76%
$230,575 $777
Apr 13, 2023 $0.000033
+6.45%
$228,804 $140
Apr 12, 2023 $0.000031
+6.84%
$215,045 $1,982
Apr 11, 2023 $0.0000291
-3.67%
$201,351 $70
Apr 10, 2023 $0.0000302
-75.43%
$209,021 $900
Apr 9, 2023 $0.000123
+4.37%
$851,412 $52
Apr 8, 2023 $0.00012
-0.29%
$832,410 $52
Apr 7, 2023 $0.000118
-0.27%
$815,350 $44
Apr 6, 2023 $0.000118
-0.42%
$817,362 $46
Apr 5, 2023 $0.000121
-0.03%
$840,195 $51
Apr 4, 2023 $0.000121
+3.74%
$840,298 $50
Apr 3, 2023 $0.000117
-3.72%
$809,287 $45
Apr 2, 2023 $0.000119
-1.04%
$821,267 $45
Apr 1, 2023 $0.000123
+2.40%
$849,960 $53
Mar 31, 2023 $0.00012
+80.06%
$829,908 $50
Mar 30, 2023 $0.0000665
-0.85%
$460,914 $1,068
Mar 29, 2023 $0.0000669
+5.77%
$463,312 $361
Mar 28, 2023 $0.0000632
+1.92%
$438,040 $149
Mar 27, 2023 $0.0000622
-1.25%
$430,871 $56
Mar 26, 2023 $0.000063
+3.03%
$436,340 $462
Mar 25, 2023 $0.0000611
+0.13%
$423,493 $292
Mar 24, 2023 $0.000061
+0.53%
$422,951 $309
Mar 23, 2023 $0.0000607
+3.95%
$420,710 $262
Mar 22, 2023 $0.0000584
-50.64%
$404,713 $439
Mar 21, 2023 $0.000121
+3.37%
$839,546 $52
Mar 20, 2023 $0.000117
-3.45%
$811,105 $46
Mar 19, 2023 $0.000121
+6.07%
$836,853 $45
Mar 18, 2023 $0.000117
+111.21%
$807,895 $47
Mar 17, 2023 $0.0000552
-12.54%
$382,516 $326
Mar 16, 2023 $0.0000631
+12.14%
$436,951 $1,512
Mar 15, 2023 $0.0000562
+0.02%
$389,627 $622
Mar 14, 2023 $0.0000562
-5.19%
$389,538 $910
Mar 13, 2023 $0.0000593
+5.94%
$410,866 $308
Mar 12, 2023 $0.000056
-35.22%
$387,828 $281
Mar 11, 2023 $0.0000885
+76.56%
$613,309 $36
Mar 10, 2023 $0.0000501
-4.17%
$347,357 $1,110
Mar 9, 2023 $0.0000523
-7.02%
$362,474 $449
Mar 8, 2023 $0.0000563
+0.08%
$389,862 $44
Mar 7, 2023 $0.0000562
-1.99%
$389,534 $303