Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DigitalNote Historical Data

XDN Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 2023 $0.0000453
-5.43%
$313,936 $17
Sep 21, 2023 $0.0000453
-7.36%
$313,645 $18
Sep 20, 2023 $0.0000489
-0.37%
$338,556 $19
Sep 19, 2023 $0.0000463
-4.06%
$320,913 $18
Sep 18, 2023 $0.0000456
+0.43%
$315,939 $19
Sep 17, 2023 $0.0000481
+5.42%
$333,110 $19
Sep 16, 2023 $0.0000456
+0.43%
$315,920 $17
Sep 15, 2023 $0.0000481
+0.53%
$333,391 $19
Sep 14, 2023 $0.0000479
+13.71%
$331,742 $23
Sep 13, 2023 $0.0000345
+0.47%
$238,827 $7
Sep 12, 2023 $0.0000343
-24.58%
$237,741 $90
Sep 11, 2023 $0.0000455
-2.82%
$315,056 $16
Sep 10, 2023 $0.0000468
+0.20%
$324,198 $18
Sep 9, 2023 $0.0000467
+0.05%
$323,712 $22
Sep 8, 2023 $0.0000467
-0.72%
$323,600 $19
Sep 7, 2023 $0.000047
+37.99%
$325,552 $17
Sep 6, 2023 $0.000034
-26.91%
$235,923 $1,212
Sep 5, 2023 $0.0000466
+20.68%
$322,804 $19
Sep 4, 2023 $0.0000386
-19.41%
$267,653 $749
Sep 3, 2023 $0.0000479
-0.68%
$332,117 $173
Sep 2, 2023 $0.0000483
+3.18%
$334,376 $4,855
Sep 1, 2023 $0.0000468
+39.37%
$324,187 $19
Aug 31, 2023 $0.0000336
-15.49%
$232,702 $189
Aug 30, 2023 $0.0000397
-20.55%
$275,371 $114
Aug 29, 2023 $0.00005
+5.96%
$346,471 $22
Aug 28, 2023 $0.0000472
+30.13%
$327,018 $20
Aug 27, 2023 $0.0000363
-9.05%
$251,243 $12
Aug 26, 2023 $0.0000399
+0.71%
$276,220 $6
Aug 25, 2023 $0.0000396
+0.90%
$274,290 $197
Aug 24, 2023 $0.0000408
-14.43%
$282,470 $92
Aug 23, 2023 $0.0000476
+16.73%
$330,156 $42
Aug 22, 2023 $0.0000408
-1.37%
$282,886 $39
Aug 21, 2023 $0.0000414
-12.77%
$286,840 $96
Aug 20, 2023 $0.0000475
+1.72%
$328,788 $20
Aug 19, 2023 $0.0000466
+91.04%
$323,173 $71
Aug 18, 2023 $0.0000277
-37.50%
$191,593 $3
Aug 17, 2023 $0.0000442
+0.31%
$306,541 $118
Aug 16, 2023 $0.0000446
+9.25%
$308,941 $214
Aug 15, 2023 $0.0000408
-0.11%
$282,958 $73
Aug 14, 2023 $0.0000409
+7.57%
$283,273 $214
Aug 13, 2023 $0.0000295
+0.21%
$204,416 $11
Aug 12, 2023 $0.0000294
-28.15%
$203,969 $11
Aug 11, 2023 $0.000041
+10.83%
$283,868 $77
Aug 10, 2023 $0.000037
-2.61%
$256,147 $204
Aug 9, 2023 $0.000041
+7.82%
$283,776 $12
Aug 8, 2023 $0.000038
+0.07%
$263,216 $21
Aug 7, 2023 $0.0000379
+30.70%
$262,927 $37
Aug 6, 2023 $0.000029
-23.64%
$201,170 $12
Aug 5, 2023 $0.000038
-4.85%
$263,450 $237
Aug 4, 2023 $0.00004
+14.19%
$276,864 $531