Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DigitalNote Historical Data

XDN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2025 $0.0₅899
-66.69%
$-- $23,102
Apr 2025 $0.000027
+0.00%
$187,009 $47,774
Mar 2025 $0.000027
-66.25%
$187,009 $69,435
Feb 2025 $0.00008
-0.01%
$554,167 $146,624
Jan 2025 $0.00008
+236.23%
$554,237 $63,843
Dec 2024 $0.000023
-80.15%
$164,807 $1,824
Nov 2024 $0.000125
+494.27%
$868,637 $2,061
Oct 2024 $0.0000217
+11.67%
$146,269 $679
Sep 2024 $0.0000194
+6.62%
$134,723 $1,578
Aug 2024 $0.0000183
-7.99%
$126,800 $1,820
Jul 2024 $0.0000199
-9.17%
$137,802 $1,997
Jun 2024 $0.0000219
+9.27%
$151,732 $1,699
May 2024 $0.00002
+0.51%
$138,857 $3,000
Apr 2024 $0.0000199
-68.88%
$138,173 $3,913
Mar 2024 $0.0000641
+16.26%
$444,011 $897
Feb 2024 $0.0000552
+85.06%
$382,522 $546
Jan 2024 $0.0000298
+1.64%
$206,771 $547
Dec 2023 $0.0000295
-2.28%
$204,667 $484
Nov 2023 $0.0000302
+35.91%
$209,318 $1,591
Oct 2023 $0.0000222
-56.68%
$153,929 $1,594
Sep 2023 $0.0000486
+44.70%
$336,592 $7,540
Aug 2023 $0.0000336
+1.78%
$232,702 $2,986
Jul 2023 $0.000033
+6.66%
$228,608 $3,578
Jun 2023 $0.0000309
-0.14%
$214,350 $4,453
May 2023 $0.000031
-19.00%
$214,648 $15,702
Apr 2023 $0.0000385
-67.89%
$266,575 $12,843
Mar 2023 $0.00012
+121.36%
$829,908 $10,869
Feb 2023 $0.0000542
-3.15%
$375,366 $16,165
Jan 2023 $0.0000559
-19.01%
$387,577 $74,114
Dec 2022 $0.0000691
-20.07%
$478,506 $113,624
Nov 2022 $0.0000862
-11.34%
$596,925 $116,361
Oct 2022 $0.0000972
+30.33%
$673,657 $202,237
Sep 2022 $0.0000747
-10.47%
$517,923 $362,836
Aug 2022 $0.0000851
+22.00%
$-- $114,108
Jul 2022 $0.0000697
+15.02%
$-- $1.31 million
Jun 2022 $0.0000608
-45.23%
$-- $11,895
May 2022 $0.000111
-26.41%
$-- $93,733
Apr 2022 $0.000151
-0.47%
$-- $71,401
Mar 2022 $0.000152
-15.81%
$-- $100,192
Feb 2022 $0.00018
-22.43%
$-- $148,048
Jan 2022 $0.000232
-1.02%
$-- $395,682
Dec 2021 $0.000234
-74.80%
$-- $630,149
Nov 2021 $0.000931
-11.18%
$-- $831,891
Oct 2021 $0.00105
+21.89%
$-- $793,412
Sep 2021 $0.00086
-8.87%
$-- $766,373
Aug 2021 $0.000945
-30.41%
$-- $3.89 million
Jul 2021 $0.00125
-37.17%
$8.67 million $2.52 million
Jun 2021 $0.00198
-29.21%
$13.69 million $1.64 million
May 2021 $0.00268
-52.59%
$18.55 million $11.67 million
Apr 2021 $0.00565
+19.76%
$-- $10.49 million
Download