Tether CNH Historical Data

CNHT Page 90
Download
Date Close Price change Market cap Trading volume
Dec 17, 9 PM $ 0.0202
+0.00%
$ 505,000 $ 255
Dec 17, 8 PM $ 0.0202
+0.00%
$ 505,000 $ 255
Dec 17, 7 PM $ 0.0202
+0.00%
$ 505,000 $ 255
Dec 17, 6 PM $ 0.0202
+0.34%
$ 505,000 $ 255
Dec 17, 5 PM $ 0.0201
+0.00%
$ 503,300 $ 104
Dec 17, 4 PM $ 0.0201
+0.00%
$ 503,300 $ 104
Dec 17, 3 PM $ 0.0201
+11.84%
$ 503,300 $ 104
Dec 17, 2 PM $ 0.018
+0.00%
$ 450,000 $ 86
Dec 17, 1 PM $ 0.018
+0.00%
$ 450,000 $ 86
Dec 17, 12 PM $ 0.018
+0.00%
$ 450,000 $ 86
Dec 17, 11 AM $ 0.018
+0.00%
$ 450,000 $ 86
Dec 17, 10 AM $ 0.018
+0.00%
$ 450,000 $ 86
Dec 17, 9 AM $ 0.018
+0.00%
$ 450,000 $ 86
Dec 17, 8 AM $ 0.018
+0.00%
$ 450,000 $ 86
Dec 17, 7 AM $ 0.018
+0.00%
$ 450,000 $ 86
Dec 17, 6 AM $ 0.018
+0.00%
$ 450,000 $ 86
Dec 17, 5 AM $ 0.018
+0.00%
$ 450,000 $ 86
Dec 17, 4 AM $ 0.018
+0.00%
$ 450,000 $ 86
Dec 17, 3 AM $ 0.018
+0.00%
$ 450,000 $ 86
Dec 17, 2 AM $ 0.018
+0.00%
$ 450,000 $ 86
Dec 17, 1 AM $ 0.018
+0.00%
$ 450,000 $ 86
Dec 17, 12 AM $ 0.018
+0.00%
$ 450,000 $ 86
Dec 16, 11 PM $ 0.018
+0.00%
$ 450,000 $ 86
Dec 16, 10 PM $ 0.018
+0.00%
$ 450,000 $ 86
Dec 16, 9 PM $ 0.018
+0.00%
$ 450,000 $ 86
Dec 16, 3 PM $ 0.03
+0.00%
$ 750,025 $ 77
Dec 16, 2 PM $ 0.03
+0.00%
$ 750,025 $ 77
Dec 16, 1 PM $ 0.03
+0.00%
$ 750,025 $ 77
Dec 16, 12 PM $ 0.03
+0.00%
$ 750,025 $ 77
Dec 16, 11 AM $ 0.03
+0.00%
$ 750,025 $ 77
Dec 16, 10 AM $ 0.03
+0.00%
$ 750,025 $ 77
Dec 16, 9 AM $ 0.03
+0.00%
$ 750,025 $ 77
Dec 16, 8 AM $ 0.03
+0.00%
$ 750,025 $ 77
Dec 16, 7 AM $ 0.03
+0.00%
$ 750,025 $ 77
Dec 16, 6 AM $ 0.03
+0.00%
$ 750,025 $ 77
Dec 16, 5 AM $ 0.03
+0.00%
$ 750,025 $ 77
Dec 16, 4 AM $ 0.03
+0.00%
$ 750,025 $ 77
Dec 16, 3 AM $ 0.03
+0.00%
$ 750,025 $ 77
Dec 16, 2 AM $ 0.03
+0.00%
$ 750,025 $ 77
Dec 16, 1 AM $ 0.03
+0.00%
$ 750,025 $ 77
Dec 16, 12 AM $ 0.03
+0.00%
$ 750,025 $ 77
Dec 15, 11 PM $ 0.03
+0.00%
$ 750,025 $ 77
Dec 15, 10 PM $ 0.03
+0.00%
$ 750,025 $ 77
Dec 15, 9 PM $ 0.03
+0.00%
$ 750,025 $ 77
Dec 15, 8 PM $ 0.03
+0.00%
$ 750,025 $ 77
Dec 15, 7 PM $ 0.03
+0.00%
$ 750,025 $ 77
Dec 15, 1 PM $ 0.09
+0.00%
$ 2.25 million $ 140
Dec 15, 12 PM $ 0.09
+0.00%
$ 2.25 million $ 140
Dec 15, 11 AM $ 0.09
+0.00%
$ 2.25 million $ 140
Dec 15, 10 AM $ 0.09
+0.00%
$ 2.25 million $ 140