Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tether CNH Historical Data

CNHT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2025 $0.119
-0.72%
$2.98 million $47
Aug 18, 2025 $0.12
+0.00%
$3 million $43
Aug 17, 2025 $0.12
+0.00%
$3 million $43
Aug 16, 2025 $0.12
+0.00%
$3 million $43
Aug 15, 2025 $0.12
+0.00%
$3 million $43
Aug 14, 2025 $0.12
+0.00%
$3 million $43
Aug 13, 2025 $0.12
+0.00%
$3 million $43
Aug 12, 2025 $0.119
-0.72%
$2.98 million $47
Aug 11, 2025 $0.12
+0.00%
$3 million $43
Aug 10, 2025 $0.12
+0.00%
$3 million $43
Aug 9, 2025 $0.12
+0.00%
$3 million $43
Aug 8, 2025 $0.12
+0.00%
$3 million $43
Aug 7, 2025 $0.12
+0.00%
$3 million $43
Aug 6, 2025 $0.12
-0.25%
$3 million $43
Aug 5, 2025 $0.12
-0.40%
$3.01 million $58
Aug 4, 2025 $0.121
+0.00%
$3.02 million $103
Aug 3, 2025 $0.121
+0.00%
$3.02 million $103
Aug 2, 2025 $0.121
+0.16%
$3.02 million $103
Aug 1, 2025 $0.121
+0.00%
$3.01 million $85
Jul 31, 2025 $0.121
+0.00%
$3.01 million $85
Jul 30, 2025 $0.121
+0.00%
$3.01 million $85
Jul 29, 2025 $0.121
+0.00%
$3.01 million $85
Jul 28, 2025 $0.121
-3.01%
$3.01 million $85
Jul 27, 2025 $0.124
-4.11%
$3.11 million $84
Jul 26, 2025 $0.13
+0.00%
$3.24 million $67
Jul 25, 2025 $0.13
+0.00%
$3.24 million $67
Jul 24, 2025 $0.13
+0.00%
$3.24 million $67
Jul 23, 2025 $0.13
+0.18%
$3.24 million $67
Jul 22, 2025 $0.129
+0.00%
$3.24 million $67
Jul 21, 2025 $0.129
+0.00%
$3.24 million $67
Jul 20, 2025 $0.129
+0.00%
$3.24 million $67
Jul 19, 2025 $0.129
+0.00%
$3.24 million $67
Jul 18, 2025 $0.129
+0.00%
$3.24 million $67
Jul 17, 2025 $0.129
+0.00%
$3.24 million $67
Jul 16, 2025 $0.129
-1.96%
$3.24 million $67
Jul 15, 2025 $0.132
+0.00%
$3.3 million $9
Jul 14, 2025 $0.132
+0.00%
$3.3 million $9
Jul 13, 2025 $0.132
+0.00%
$3.3 million $9
Jul 12, 2025 $0.132
+0.00%
$3.3 million $9
Jul 11, 2025 $0.132
+0.00%
$3.3 million $9
Jul 10, 2025 $0.132
+0.00%
$3.3 million $9
Jul 9, 2025 $0.132
+0.00%
$3.3 million $9
Jul 8, 2025 $0.132
+0.00%
$3.3 million $9
Jul 7, 2025 $0.132
+0.00%
$3.3 million $9
Jul 6, 2025 $0.132
+0.00%
$3.3 million $9
Jul 5, 2025 $0.132
+0.00%
$3.3 million $9
Jul 4, 2025 $0.132
-0.74%
$3.3 million $9
Jul 3, 2025 $0.133
+0.00%
$3.33 million $7
Jul 2, 2025 $0.133
+0.00%
$3.33 million $7
Jul 1, 2025 $0.133
+0.00%
$3.33 million $7