Tether CNH Historical Data

CNHT Page 9
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 0.116
-0.39%
$ 2.9 million $ 314
May 10, 2025 $ 0.116
-2.30%
$ 2.91 million $ 373
May 9, 2025 $ 0.119
+0.06%
$ 2.98 million $ 104
May 8, 2025 $ 0.119
+0.77%
$ 2.98 million $ 104
May 7, 2025 $ 0.118
+0.08%
$ 2.95 million $ 202
May 6, 2025 $ 0.118
-0.38%
$ 2.95 million $ 202
May 5, 2025 $ 0.118
+0.00%
$ 2.96 million $ 191
May 4, 2025 $ 0.118
+1.37%
$ 2.96 million $ 191
May 3, 2025 $ 0.117
-14.35%
$ 2.92 million $ 547
May 2, 2025 $ 0.136
+0.00%
$ 3.41 million $ 87
May 1, 2025 $ 0.136
+0.00%
$ 3.41 million $ 87
Apr 30, 2025 $ 0.136
-0.05%
$ 3.41 million $ 87
Apr 29, 2025 $ 0.136
+0.00%
$ 3.41 million $ 86
Apr 28, 2025 $ 0.136
+0.00%
$ 3.41 million $ 87
Apr 27, 2025 $ 0.136
+0.00%
$ 3.41 million $ 87
Apr 26, 2025 $ 0.136
+0.00%
$ 3.41 million $ 87
Apr 25, 2025 $ 0.136
+0.00%
$ 3.41 million $ 87
Apr 24, 2025 $ 0.136
+0.00%
$ 3.41 million $ 87
Apr 23, 2025 $ 0.136
+0.00%
$ 3.41 million $ 87
Apr 22, 2025 $ 0.136
+0.00%
$ 3.41 million $ 87
Apr 21, 2025 $ 0.136
+0.00%
$ 3.41 million $ 87
Apr 20, 2025 $ 0.136
+0.00%
$ 3.41 million $ 87
Apr 19, 2025 $ 0.136
-0.12%
$ 3.41 million $ 91
Apr 18, 2025 $ 0.137
+0.00%
$ 3.42 million $ 112
Apr 17, 2025 $ 0.137
+0.00%
$ 3.42 million $ 112
Apr 16, 2025 $ 0.137
+15.68%
$ 3.42 million $ 112
Apr 15, 2025 $ 0.118
+0.00%
$ 2.95 million $ 229
Apr 14, 2025 $ 0.123
+4.50%
$ 3.09 million $ 229
Apr 13, 2025 $ 0.118
+0.00%
$ 2.95 million $ 229
Apr 12, 2025 $ 0.118
-1.25%
$ 2.95 million $ 229
Apr 11, 2025 $ 0.12
-2.62%
$ 2.99 million $ 8,741
Apr 10, 2025 $ 0.123
-5.65%
$ 3.07 million $ 216
Apr 9, 2025 $ 0.13
+9.07%
$ 3.25 million $ 1,195
Apr 8, 2025 $ 0.119
-10.23%
$ 2.98 million $ 274
Apr 7, 2025 $ 0.137
+10.35%
$ 3.41 million $ 1,311
Apr 6, 2025 $ 0.124
+3.79%
$ 3.1 million $ 368
Apr 5, 2025 $ 0.119
+0.00%
$ 2.98 million $ 274
Apr 4, 2025 $ 0.119
+0.05%
$ 2.98 million $ 495
Apr 3, 2025 $ 0.119
-7.28%
$ 2.98 million $ 8
Apr 2, 2025 $ 0.129
-6.28%
$ 3.22 million $ 8
Apr 1, 2025 $ 0.137
-0.24%
$ 3.43 million $ 117
Mar 31, 2025 $ 0.138
+14.52%
$ 3.44 million $ 449
Mar 30, 2025 $ 0.12
+0.02%
$ 3 million $ 469
Mar 29, 2025 $ 0.12
-0.13%
$ 3 million $ 818
Mar 28, 2025 $ 0.12
+0.00%
$ 3.01 million $ 82
Mar 27, 2025 $ 0.12
+0.00%
$ 3.01 million $ 82
Mar 26, 2025 $ 0.12
+0.00%
$ 3.01 million $ 82
Mar 25, 2025 $ 0.12
+0.00%
$ 3.01 million $ 82
Mar 24, 2025 $ 0.12
-4.59%
$ 3.01 million $ 82
Mar 23, 2025 $ 0.126
+4.81%
$ 3.15 million $ 122