Tether CNH Historical Data

CNHT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.119
-0.72%
$ 2.98 million $ 47
Aug 18, 2025 $ 0.12
+0.00%
$ 3 million $ 43
Aug 17, 2025 $ 0.12
+0.00%
$ 3 million $ 43
Aug 16, 2025 $ 0.12
+0.00%
$ 3 million $ 43
Aug 15, 2025 $ 0.12
+0.00%
$ 3 million $ 43
Aug 14, 2025 $ 0.12
+0.00%
$ 3 million $ 43
Aug 13, 2025 $ 0.12
+0.00%
$ 3 million $ 43
Aug 12, 2025 $ 0.119
-0.72%
$ 2.98 million $ 47
Aug 11, 2025 $ 0.12
+0.00%
$ 3 million $ 43
Aug 10, 2025 $ 0.12
+0.00%
$ 3 million $ 43
Aug 9, 2025 $ 0.12
+0.00%
$ 3 million $ 43
Aug 8, 2025 $ 0.12
+0.00%
$ 3 million $ 43
Aug 7, 2025 $ 0.12
+0.00%
$ 3 million $ 43
Aug 6, 2025 $ 0.12
-0.25%
$ 3 million $ 43
Aug 5, 2025 $ 0.12
-0.40%
$ 3.01 million $ 58
Aug 4, 2025 $ 0.121
+0.00%
$ 3.02 million $ 103
Aug 3, 2025 $ 0.121
+0.00%
$ 3.02 million $ 103
Aug 2, 2025 $ 0.121
+0.16%
$ 3.02 million $ 103
Aug 1, 2025 $ 0.121
+0.00%
$ 3.01 million $ 85
Jul 31, 2025 $ 0.121
+0.00%
$ 3.01 million $ 85
Jul 30, 2025 $ 0.121
+0.00%
$ 3.01 million $ 85
Jul 29, 2025 $ 0.121
+0.00%
$ 3.01 million $ 85
Jul 28, 2025 $ 0.121
-3.01%
$ 3.01 million $ 85
Jul 27, 2025 $ 0.124
-4.11%
$ 3.11 million $ 84
Jul 26, 2025 $ 0.13
+0.00%
$ 3.24 million $ 67
Jul 25, 2025 $ 0.13
+0.00%
$ 3.24 million $ 67
Jul 24, 2025 $ 0.13
+0.00%
$ 3.24 million $ 67
Jul 23, 2025 $ 0.13
+0.18%
$ 3.24 million $ 67
Jul 22, 2025 $ 0.129
+0.00%
$ 3.24 million $ 67
Jul 21, 2025 $ 0.129
+0.00%
$ 3.24 million $ 67
Jul 20, 2025 $ 0.129
+0.00%
$ 3.24 million $ 67
Jul 19, 2025 $ 0.129
+0.00%
$ 3.24 million $ 67
Jul 18, 2025 $ 0.129
+0.00%
$ 3.24 million $ 67
Jul 17, 2025 $ 0.129
+0.00%
$ 3.24 million $ 67
Jul 16, 2025 $ 0.129
-1.96%
$ 3.24 million $ 67
Jul 15, 2025 $ 0.132
+0.00%
$ 3.3 million $ 9
Jul 14, 2025 $ 0.132
+0.00%
$ 3.3 million $ 9
Jul 13, 2025 $ 0.132
+0.00%
$ 3.3 million $ 9
Jul 12, 2025 $ 0.132
+0.00%
$ 3.3 million $ 9
Jul 11, 2025 $ 0.132
+0.00%
$ 3.3 million $ 9
Jul 10, 2025 $ 0.132
+0.00%
$ 3.3 million $ 9
Jul 9, 2025 $ 0.132
+0.00%
$ 3.3 million $ 9
Jul 8, 2025 $ 0.132
+0.00%
$ 3.3 million $ 9
Jul 7, 2025 $ 0.132
+0.00%
$ 3.3 million $ 9
Jul 6, 2025 $ 0.132
+0.00%
$ 3.3 million $ 9
Jul 5, 2025 $ 0.132
+0.00%
$ 3.3 million $ 9
Jul 4, 2025 $ 0.132
-0.74%
$ 3.3 million $ 9
Jul 3, 2025 $ 0.133
+0.00%
$ 3.33 million $ 7
Jul 2, 2025 $ 0.133
+0.00%
$ 3.33 million $ 7
Jul 1, 2025 $ 0.133
+0.00%
$ 3.33 million $ 7