Tether CNH Historical Data

CNHT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.132
+0.00%
$ 3.29 million $ 2
Nov 26, 2025 $ 0.132
+1.32%
$ 3.29 million $ 14
Nov 25, 2025 $ 0.13
-61.02%
$ 3.25 million $ 673
Nov 24, 2025 $ 0.333
+0.00%
$ 8.33 million $ 53
Nov 23, 2025 $ 0.333
+0.00%
$ 8.33 million $ 53
Nov 22, 2025 $ 0.333
+0.00%
$ 8.33 million $ 53
Nov 21, 2025 $ 0.307
+0.00%
$ 7.68 million $ 67
Nov 20, 2025 $ 0.307
+0.00%
$ 7.68 million $ 67
Nov 19, 2025 $ 0.307
+0.00%
$ 7.68 million $ 67
Nov 18, 2025 $ 0.539
+0.00%
$ 13.46 million $ 119
Nov 17, 2025 $ 0.539
+66.02%
$ 13.46 million $ 119
Nov 16, 2025 $ 0.324
-44.15%
$ 8.11 million $ 401
Nov 15, 2025 $ 0.581
+0.00%
$ 14.52 million $ 94
Nov 14, 2025 $ 0.581
+12.57%
$ 14.52 million $ 94
Nov 13, 2025 $ 0.516
+80.59%
$ 12.9 million $ 74
Nov 12, 2025 $ 0.338
+18.29%
$ 8.45 million $ 2
Nov 11, 2025 $ 0.286
+0.00%
$ 7.14 million $ 2
Nov 10, 2025 $ 0.286
+0.00%
$ 7.14 million $ 2
Nov 9, 2025 $ 0.286
+0.00%
$ 7.14 million $ 2
Nov 8, 2025 $ 0.286
+0.00%
$ 7.14 million $ 2
Nov 7, 2025 $ 0.286
+0.00%
$ 7.14 million $ 2
Nov 6, 2025 $ 0.286
+0.00%
$ 7.14 million $ 2
Nov 5, 2025 $ 0.286
+0.00%
$ 7.14 million $ 2
Nov 4, 2025 $ 0.286
+0.00%
$ 7.14 million $ 2
Nov 3, 2025 $ 0.286
+0.00%
$ 7.14 million $ 2
Nov 2, 2025 $ 0.286
+0.00%
$ 7.14 million $ 2
Nov 1, 2025 $ 0.286
+0.00%
$ 7.14 million $ 2
Oct 31, 2025 $ 0.286
+0.00%
$ 7.14 million $ 2
Oct 30, 2025 $ 0.29
+0.00%
$ 7.14 million $ 64
Oct 29, 2025 $ 0.29
+0.00%
$ 7.25 million $ 63
Oct 28, 2025 $ 0.29
+0.00%
$ 7.25 million $ 63
Oct 27, 2025 $ 0.29
+0.00%
$ 7.25 million $ 63
Oct 26, 2025 $ 0.29
+0.00%
$ 7.25 million $ 63
Oct 25, 2025 $ 0.29
+0.00%
$ 7.25 million $ 63
Oct 24, 2025 $ 0.29
+0.00%
$ 7.25 million $ 63
Oct 23, 2025 $ 0.29
+7.48%
$ 7.25 million $ 63
Oct 22, 2025 $ 0.154
+0.00%
$ 3.85 million $ 9
Oct 21, 2025 $ 0.154
+0.00%
$ 3.85 million $ 34
Oct 20, 2025 $ 0.154
+0.00%
$ 3.85 million $ 35
Oct 19, 2025 $ 0.154
+0.00%
$ 3.85 million $ 35
Oct 18, 2025 $ 0.154
+0.00%
$ 3.85 million $ 35
Oct 17, 2025 $ 0.154
+0.00%
$ 3.85 million $ 35
Oct 16, 2025 $ 0.154
+0.00%
$ 3.85 million $ 35
Oct 15, 2025 $ 0.154
+2.05%
$ 3.85 million $ 35
Oct 14, 2025 $ 0.151
+0.00%
$ 3.77 million $ 44
Oct 13, 2025 $ 0.151
-2.01%
$ 3.77 million $ 44
Oct 12, 2025 $ 0.154
+2.02%
$ 3.85 million $ 35
Oct 11, 2025 $ 0.154
+2.05%
$ 3.85 million $ 45
Oct 10, 2025 $ 0.151
-2.01%
$ 3.77 million $ 44
Oct 9, 2025 $ 0.154
+0.00%
$ 3.85 million $ 35