Tether CNH Historical Data

CNHT Page 3
Download
Date Close Price change Market cap Trading volume
10:12 AM $ 0.0101
+0.00%
$ 252,500 $ 1
10:07 AM $ 0.0101
+0.00%
$ 252,500 $ 1
10:02 AM $ 0.0101
+0.00%
$ 252,500 $ 1
9:57 AM $ 0.0101
+0.00%
$ 252,500 $ 1
9:52 AM $ 0.0101
+0.00%
$ 252,500 $ 1
9:46 AM $ 0.0101
+0.00%
$ 252,500 $ 1
9:41 AM $ 0.0101
+0.00%
$ 252,500 $ 1
9:36 AM $ 0.0101
+0.00%
$ 252,500 $ 1
9:31 AM $ 0.0101
+0.00%
$ 252,500 $ 1
9:26 AM $ 0.0101
+0.00%
$ 252,500 $ 1
9:21 AM $ 0.0101
+0.00%
$ 252,500 $ 1
9:16 AM $ 0.0101
+0.00%
$ 252,500 $ 1
9:11 AM $ 0.0101
+0.00%
$ 252,500 $ 1
9:06 AM $ 0.0101
+0.00%
$ 252,500 $ 1
9:01 AM $ 0.0101
+0.00%
$ 252,500 $ 1
8:56 AM $ 0.0101
+0.00%
$ 252,500 $ 1
8:52 AM $ 0.0101
+0.00%
$ 252,500 $ 1
8:47 AM $ 0.0101
+0.00%
$ 252,500 $ 1
8:42 AM $ 0.0101
+0.00%
$ 252,500 $ 1
8:36 AM $ 0.0101
+0.00%
$ 252,500 $ 1
8:31 AM $ 0.0101
+0.00%
$ 252,500 $ 1
8:26 AM $ 0.0101
+0.00%
$ 252,500 $ 1
8:21 AM $ 0.0101
+0.00%
$ 252,500 $ 1
8:16 AM $ 0.0101
+0.00%
$ 252,500 $ 1
8:11 AM $ 0.0101
+0.00%
$ 252,500 $ 1
8:06 AM $ 0.0101
+0.00%
$ 252,500 $ 1
8:01 AM $ 0.0101
+0.00%
$ 252,500 $ 1
7:56 AM $ 0.0101
+0.00%
$ 252,500 $ 1
7:51 AM $ 0.0101
+0.00%
$ 252,500 $ 1
7:46 AM $ 0.0101
+0.00%
$ 252,500 $ 1
7:41 AM $ 0.0101
+0.00%
$ 252,500 $ 1
7:36 AM $ 0.0101
+0.00%
$ 252,500 $ 1
7:31 AM $ 0.0101
+0.00%
$ 252,500 $ 1
7:26 AM $ 0.0101
+0.00%
$ 252,500 $ 1
7:21 AM $ 0.0101
+0.00%
$ 252,500 $ 1
7:16 AM $ 0.0101
+0.00%
$ 252,500 $ 1
7:11 AM $ 0.0101
+0.00%
$ 252,500 $ 1
7:06 AM $ 0.0101
+0.00%
$ 252,500 $ 1
7:02 AM $ 0.0101
+0.00%
$ 252,500 $ 1
6:57 AM $ 0.0101
+0.00%
$ 252,500 $ 1
6:52 AM $ 0.0101
+0.00%
$ 252,500 $ 1
6:47 AM $ 0.0101
+0.00%
$ 252,500 $ 1
6:42 AM $ 0.0101
+0.00%
$ 252,500 $ 1
6:37 AM $ 0.0101
+0.00%
$ 252,500 $ 1
6:32 AM $ 0.0101
+0.00%
$ 252,500 $ 1
6:27 AM $ 0.0101
+0.00%
$ 252,500 $ 1
6:22 AM $ 0.0101
+0.00%
$ 252,500 $ 1
6:17 AM $ 0.0101
+0.00%
$ 252,500 $ 1
6:12 AM $ 0.0101
+0.00%
$ 252,500 $ 1
6:07 AM $ 0.0101
+0.00%
$ 252,500 $ 1