Tether CNH Historical Data

CNHT Page 14
Download
Date Close Price change Market cap Trading volume
Nov 1, 2024 $ 0.14
+6.93%
$ 3.5 million $ 875
Oct 31, 2024 $ 0.131
-2.41%
$ 3.28 million $ 786
Oct 30, 2024 $ 0.136
-3.15%
$ 3.39 million $ 513
Oct 29, 2024 $ 0.138
-1.21%
$ 3.46 million $ 1,290
Oct 28, 2024 $ 0.14
+1.25%
$ 3.5 million $ 752
Oct 27, 2024 $ 0.138
-1.26%
$ 3.46 million $ 1,086
Oct 26, 2024 $ 0.139
+1.05%
$ 3.47 million $ 1,282
Oct 25, 2024 $ 0.136
-2.83%
$ 3.4 million $ 1,228
Oct 24, 2024 $ 0.14
+0.81%
$ 3.5 million $ 690
Oct 23, 2024 $ 0.139
-0.41%
$ 3.47 million $ 1,541
Oct 22, 2024 $ 0.14
-0.43%
$ 3.49 million $ 1,126
Oct 21, 2024 $ 0.14
-0.02%
$ 3.5 million $ 0
Mar 23, 2021 $ 0
--%
$ -- $ 0
Download