Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tether CNH Historical Data

CNHT Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 9 AM $0.01
+0.00%
$250,000 $34
Aug 29, 8 AM $0.01
+0.00%
$250,000 $34
Aug 29, 7 AM $0.01
+0.00%
$250,000 $34
Aug 29, 6 AM $0.01
+0.00%
$250,000 $34
Aug 29, 5 AM $0.01
+0.00%
$250,000 $34
Aug 29, 4 AM $0.01
+0.00%
$250,000 $34
Aug 29, 3 AM $0.01
+0.00%
$250,000 $34
Aug 29, 2 AM $0.01
+0.00%
$250,000 $34
Aug 29, 1 AM $0.01
+0.00%
$250,000 $34
Aug 29, 12 AM $0.01
+0.00%
$250,000 $34
Aug 28, 11 PM $0.01
+113.71%
$250,000 $34
Aug 28, 10 PM $0.00468
+0.00%
$116,983 $15
Aug 28, 9 PM $0.00468
+0.00%
$116,983 $15
Aug 28, 8 PM $0.00468
+0.00%
$116,983 $15
Aug 28, 7 PM $0.00468
+0.00%
$116,983 $15
Aug 28, 6 PM $0.00468
+0.00%
$116,983 $15
Aug 28, 5 PM $0.00468
+0.00%
$116,983 $15
Aug 28, 4 PM $0.00468
+0.00%
$116,983 $15
Aug 28, 3 PM $0.00468
+0.00%
$116,983 $15
Aug 28, 2 PM $0.00468
-64.55%
$116,983 $15
Aug 28, 1 PM $0.0132
+0.00%
$329,975 $0
Aug 28, 12 PM $0.0132
+0.00%
$329,975 $0
Aug 28, 11 AM $0.0132
+0.00%
$329,975 $0
Aug 28, 10 AM $0.0132
+0.00%
$329,975 $0
Aug 28, 9 AM $0.0132
+0.00%
$329,975 $0
Aug 28, 8 AM $0.0132
+0.00%
$329,975 $0
Aug 28, 7 AM $0.0132
+0.00%
$329,975 $0
Aug 28, 6 AM $0.0132
+0.00%
$329,975 $0
Aug 28, 5 AM $0.0132
+0.00%
$329,975 $0
Aug 28, 4 AM $0.0132
+0.00%
$329,975 $0
Aug 28, 3 AM $0.0132
+0.00%
$329,975 $0
Aug 28, 2 AM $0.0132
+0.00%
$329,975 $0
Aug 28, 1 AM $0.0132
+0.00%
$329,975 $0
Aug 28, 12 AM $0.0132
+0.00%
$329,975 $0
Aug 27, 11 PM $0.0132
+0.00%
$329,975 $0
Aug 27, 10 PM $0.0132
+0.00%
$329,975 $0
Aug 27, 9 PM $0.0132
+0.00%
$329,975 $0
Aug 27, 8 PM $0.0132
+0.00%
$329,975 $0
Aug 27, 7 PM $0.0132
+0.00%
$329,975 $0
Aug 27, 6 PM $0.0132
+0.00%
$329,975 $0
Aug 27, 5 PM $0.0132
+0.00%
$329,975 $0
Aug 27, 4 PM $0.0132
+0.00%
$329,975 $0
Aug 27, 3 PM $0.0132
+0.00%
$329,975 $0
Aug 27, 2 PM $0.0132
+0.00%
$329,975 $0
Aug 27, 1 PM $0.0132
+0.00%
$329,975 $0
Aug 27, 12 PM $0.0132
+0.00%
$329,975 $0
Aug 27, 11 AM $0.0132
+0.00%
$329,975 $0
Aug 27, 10 AM $0.0132
+0.00%
$329,975 $0
Aug 27, 9 AM $0.0132
+0.00%
$329,975 $0
Aug 27, 8 AM $0.0132
+0.00%
$329,975 $0