Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tether CNH Historical Data

CNHT Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 2025 $0.12
+0.00%
$3.01 million $82
Mar 21, 2025 $0.12
+0.00%
$3.01 million $82
Mar 20, 2025 $0.12
+0.00%
$3.01 million $82
Mar 19, 2025 $0.12
+0.00%
$3.01 million $82
Mar 18, 2025 $0.12
+0.00%
$3.01 million $82
Mar 17, 2025 $0.12
+0.00%
$3.01 million $82
Mar 16, 2025 $0.12
+0.00%
$3.01 million $82
Mar 15, 2025 $0.12
+0.00%
$3.01 million $82
Mar 14, 2025 $0.12
+0.00%
$3.01 million $82
Mar 13, 2025 $0.12
+0.00%
$3.01 million $82
Mar 12, 2025 $0.12
+0.00%
$3.01 million $82
Mar 11, 2025 $0.12
-6.89%
$3.01 million $82
Mar 10, 2025 $0.12
-8.95%
$3.01 million $110
Mar 9, 2025 $0.132
+9.83%
$3.3 million $246
Mar 8, 2025 $0.12
-0.74%
$3.01 million $82
Mar 7, 2025 $0.121
+0.01%
$3.03 million $412
Mar 6, 2025 $0.121
-12.06%
$3.03 million $549
Mar 5, 2025 $0.138
+0.00%
$3.44 million $184
Mar 4, 2025 $0.138
+14.25%
$3.44 million $479
Mar 3, 2025 $0.121
-0.22%
$3.01 million $173
Mar 2, 2025 $0.121
+0.00%
$3.02 million $50
Mar 1, 2025 $0.121
+0.00%
$3.02 million $50
Feb 28, 2025 $0.121
+0.00%
$3.02 million $50
Feb 27, 2025 $0.121
+0.00%
$3.02 million $50
Feb 26, 2025 $0.121
+0.00%
$3.02 million $50
Feb 25, 2025 $0.121
-9.87%
$3.02 million $50
Feb 24, 2025 $0.138
+14.64%
$3.45 million $484
Feb 23, 2025 $0.12
+0.18%
$3.01 million $494
Feb 22, 2025 $0.12
-12.20%
$3.01 million $1,252
Feb 21, 2025 $0.137
+0.87%
$3.42 million $88
Feb 20, 2025 $0.136
-0.85%
$3.39 million $49
Feb 19, 2025 $0.137
+0.99%
$3.42 million $250
Feb 18, 2025 $0.136
-1.14%
$3.39 million $40
Feb 17, 2025 $0.137
+2.26%
$3.43 million $175
Feb 16, 2025 $0.134
+0.00%
$3.35 million $22
Feb 15, 2025 $0.134
-1.47%
$3.35 million $22
Feb 14, 2025 $0.136
+15.24%
$3.4 million $120
Feb 13, 2025 $0.118
+0.00%
$2.95 million $631
Feb 12, 2025 $0.118
+0.00%
$2.95 million $631
Feb 11, 2025 $0.118
+0.00%
$2.95 million $631
Feb 10, 2025 $0.118
+0.00%
$2.95 million $631
Feb 9, 2025 $0.118
+0.00%
$2.95 million $631
Feb 8, 2025 $0.118
+0.00%
$2.95 million $631
Feb 7, 2025 $0.118
+0.00%
$2.95 million $631
Feb 6, 2025 $0.118
+0.00%
$2.95 million $631
Feb 5, 2025 $0.118
-0.73%
$2.95 million $631
Feb 4, 2025 $0.119
+0.00%
$2.97 million $845
Feb 3, 2025 $0.119
+0.00%
$2.97 million $845
Feb 2, 2025 $0.119
+0.00%
$2.97 million $845
Feb 1, 2025 $0.119
+0.00%
$2.97 million $845