Tether CNH Historical Data

CNHT Page 12
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $ 0.121
+0.00%
$ 3.03 million $ 321
Dec 12, 2024 $ 0.121
+0.50%
$ 3.03 million $ 255
Dec 11, 2024 $ 0.12
+0.00%
$ 3.01 million $ 253
Dec 10, 2024 $ 0.12
+0.79%
$ 3.01 million $ 253
Dec 9, 2024 $ 0.119
-12.85%
$ 2.99 million $ 1,279
Dec 8, 2024 $ 0.137
+0.62%
$ 3.43 million $ 247
Dec 7, 2024 $ 0.136
-0.62%
$ 3.41 million $ 166
Dec 6, 2024 $ 0.137
+0.64%
$ 3.43 million $ 247
Dec 5, 2024 $ 0.136
+0.68%
$ 3.41 million $ 162
Dec 4, 2024 $ 0.135
+6.84%
$ 3.38 million $ 133
Dec 3, 2024 $ 0.127
-2.21%
$ 3.17 million $ 401
Dec 2, 2024 $ 0.13
-0.62%
$ 3.24 million $ 554
Dec 1, 2024 $ 0.13
+5.66%
$ 3.25 million $ 610
Nov 30, 2024 $ 0.123
+3.41%
$ 3.09 million $ 3,820
Nov 29, 2024 $ 0.119
+0.00%
$ 2.98 million $ 72
Nov 28, 2024 $ 0.119
-5.84%
$ 2.98 million $ 72
Nov 27, 2024 $ 0.127
+6.20%
$ 3.17 million $ 121
Nov 26, 2024 $ 0.119
-10.38%
$ 2.98 million $ 162
Nov 25, 2024 $ 0.133
+2.49%
$ 3.33 million $ 283
Nov 24, 2024 $ 0.13
-2.86%
$ 3.25 million $ 188
Nov 23, 2024 $ 0.134
-2.23%
$ 3.34 million $ 399
Nov 22, 2024 $ 0.137
+14.64%
$ 3.42 million $ 652
Nov 21, 2024 $ 0.119
+0.00%
$ 2.98 million $ 351
Nov 20, 2024 $ 0.119
-4.34%
$ 2.98 million $ 588
Nov 19, 2024 $ 0.125
-3.84%
$ 3.12 million $ 641
Nov 18, 2024 $ 0.13
+8.87%
$ 3.25 million $ 490
Nov 17, 2024 $ 0.119
-13.60%
$ 2.98 million $ 286
Nov 16, 2024 $ 0.131
+9.45%
$ 3.26 million $ 739
Nov 15, 2024 $ 0.119
-3.13%
$ 2.98 million $ 798
Nov 14, 2024 $ 0.123
-7.27%
$ 3.08 million $ 287
Nov 13, 2024 $ 0.133
+3.14%
$ 3.32 million $ 1,460
Nov 12, 2024 $ 0.129
+7.78%
$ 3.22 million $ 469
Nov 11, 2024 $ 0.119
-8.75%
$ 2.99 million $ 42,038
Nov 10, 2024 $ 0.131
-6.69%
$ 3.27 million $ 1,710
Nov 9, 2024 $ 0.14
+0.06%
$ 3.51 million $ 364
Nov 8, 2024 $ 0.14
-0.31%
$ 3.5 million $ 433
Nov 7, 2024 $ 0.141
+0.76%
$ 3.51 million $ 667
Nov 6, 2024 $ 0.14
-0.86%
$ 3.49 million $ 556
Nov 5, 2024 $ 0.141
+2.01%
$ 3.52 million $ 1,916
Nov 4, 2024 $ 0.138
-1.80%
$ 3.45 million $ 917
Nov 3, 2024 $ 0.14
+11.75%
$ 3.51 million $ 883
Nov 2, 2024 $ 0.126
-10.26%
$ 3.14 million $ 398
Nov 1, 2024 $ 0.14
+6.93%
$ 3.5 million $ 875
Oct 31, 2024 $ 0.131
-2.41%
$ 3.28 million $ 786
Oct 30, 2024 $ 0.136
-3.15%
$ 3.39 million $ 513
Oct 29, 2024 $ 0.138
-1.21%
$ 3.46 million $ 1,290
Oct 28, 2024 $ 0.14
+1.25%
$ 3.5 million $ 752
Oct 27, 2024 $ 0.138
-1.26%
$ 3.46 million $ 1,086
Oct 26, 2024 $ 0.139
+1.05%
$ 3.47 million $ 1,282
Oct 25, 2024 $ 0.136
-2.83%
$ 3.4 million $ 1,228