Hewlett Packard Enterprise (Reality Tokenized) Historical Data

rHPE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 AM $ 48.34
+0.00%
$ -- $ 1.14 billion
Jun 13, 7 AM $ 48.34
+0.00%
$ -- $ 1.14 billion
Jun 13, 6 AM $ 48.34
+0.00%
$ -- $ 1.14 billion
Jun 13, 5 AM $ 48.34
+0.00%
$ -- $ 1.14 billion
Jun 13, 4 AM $ 48.34
+0.00%
$ -- $ 1.14 billion
Jun 13, 3 AM $ 48.34
+0.00%
$ -- $ 1.14 billion
Jun 13, 2 AM $ 48.34
+0.00%
$ -- $ 1.14 billion
Jun 13, 1 AM $ 48.34
+0.00%
$ -- $ 1.14 billion
Jun 13, 12 AM $ 48.34
+0.00%
$ -- $ 1.14 billion
Jun 12, 11 PM $ 48.34
-0.06%
$ -- $ 1.14 billion
Jun 12, 10 PM $ 48.37
+0.00%
$ -- $ 1.14 billion
Jun 12, 9 PM $ 48.37
+0.06%
$ -- $ 1.14 billion
Jun 12, 8 PM $ 48.34
+0.29%
$ -- $ 1.09 billion
Jun 12, 7 PM $ 48.22
-0.82%
$ -- $ 925.13 million
Jun 12, 6 PM $ 48.63
-0.67%
$ -- $ 765.35 million
Jun 12, 5 PM $ 48.96
-0.43%
$ -- $ 638.13 million
Jun 12, 4 PM $ 49.17
+0.99%
$ -- $ 552.88 million
Jun 12, 3 PM $ 48.66
-0.55%
$ -- $ 441.52 million
Jun 12, 2 PM $ 48.94
+2.92%
$ -- $ 230.61 million
Jun 12, 1 PM $ 47.56
+1.56%
$ -- $ 81.7 million
Jun 12, 12 PM $ 46.83
-1.01%
$ -- $ 7.44 million
Jun 12, 11 AM $ 47.31
+0.28%
$ -- $ 6.37 million
Jun 12, 10 AM $ 47.18
-0.34%
$ -- $ 5.2 million
Jun 12, 9 AM $ 47.34
+0.83%
$ -- $ 4.96 million
Jun 12, 8 AM $ 46.95
+0.51%
$ -- $ 3.71 million
Jun 12, 7 AM $ 46.71
+0.17%
$ -- $ 1.13 billion
Jun 12, 6 AM $ 46.63
-0.13%
$ -- $ 1.13 billion
Jun 12, 5 AM $ 46.69
-0.62%
$ -- $ 1.13 billion
Jun 12, 4 AM $ 46.98
-0.38%
$ -- $ 1.13 billion
Jun 12, 3 AM $ 47.16
-0.51%
$ -- $ 1.13 billion
Jun 12, 2 AM $ 47.4
+1.00%
$ -- $ 1.13 billion
Jun 12, 1 AM $ 46.93
-0.93%
$ -- $ 1.13 billion
Jun 12, 12 AM $ 47.37
+0.49%
$ -- $ 1.13 billion
Jun 11, 11 PM $ 47.14
-0.02%
$ -- $ 1.13 billion
Jun 11, 10 PM $ 47.15
+0.34%
$ -- $ 1.12 billion
Jun 11, 9 PM $ 46.99
+0.45%
$ -- $ 1.12 billion
Jun 11, 8 PM $ 46.78
+0.00%
$ -- $ 1.06 billion
Jun 11, 7 PM $ 46.77
+0.88%
$ -- $ 823.57 million
Jun 11, 6 PM $ 46.36
+1.51%
$ -- $ 674.52 million
Jun 11, 5 PM $ 45.67
+1.58%
$ -- $ 565.18 million
Jun 11, 4 PM $ 44.94
-0.44%
$ -- $ 437.47 million
Jun 11, 3 PM $ 45.15
+0.27%
$ -- $ 361.99 million
Jun 11, 2 PM $ 45.02
-2.26%
$ -- $ 257.81 million
Jun 11, 1 PM $ 46.02
+1.25%
$ -- $ 117.74 million
Jun 11, 12 PM $ 45.45
-1.58%
$ -- $ 6.05 million
Jun 11, 11 AM $ 46.18
-0.41%
$ -- $ 4.86 million
Jun 11, 10 AM $ 46.39
+0.13%
$ -- $ 2.68 million
Jun 11, 9 AM $ 46.33
-0.24%
$ -- $ 1.94 million
Jun 11, 8 AM $ 46.44
+1.24%
$ -- $ 1.51 million
Jun 11, 7 AM $ 45.87
+0.22%
$ -- $ 1.53 billion