Hewlett Packard Enterprise (Reality Tokenized) Historical Data

rHPE
Download
Date Close Price change Market cap Trading volume
9:16 AM $ 49.88
+0.00%
$ -- $ 4.71 million
9:15 AM $ 49.88
+0.00%
$ -- $ 4.39 million
9:14 AM $ 49.88
-0.22%
$ -- $ 4.39 million
9:13 AM $ 49.99
+0.00%
$ -- $ 4.37 million
9:12 AM $ 49.99
+0.00%
$ -- $ 4.37 million
9:11 AM $ 49.99
+0.00%
$ -- $ 4.37 million
9:10 AM $ 49.99
+0.00%
$ -- $ 4.34 million
9:09 AM $ 49.99
+0.00%
$ -- $ 4.34 million
9:08 AM $ 49.99
+0.00%
$ -- $ 4.34 million
9:07 AM $ 49.99
+0.00%
$ -- $ 4.34 million
9:06 AM $ 49.99
+0.00%
$ -- $ 4.34 million
9:05 AM $ 49.99
+0.14%
$ -- $ 4.19 million
9:04 AM $ 49.92
+0.00%
$ -- $ 4.19 million
9:03 AM $ 49.92
-0.02%
$ -- $ 4.11 million
9:02 AM $ 49.93
-0.10%
$ -- $ 4.11 million
9:01 AM $ 49.98
+0.00%
$ -- $ 4.1 million
9:00 AM $ 49.98
+0.00%
$ -- $ 4.1 million
8:59 AM $ 49.98
+0.00%
$ -- $ 4.09 million
8:58 AM $ 49.98
+0.00%
$ -- $ 4.03 million
8:57 AM $ 49.98
+0.00%
$ -- $ 4.03 million
8:56 AM $ 49.98
+0.00%
$ -- $ 3.94 million
8:55 AM $ 49.98
+0.00%
$ -- $ 3.94 million
8:54 AM $ 49.98
+0.00%
$ -- $ 3.94 million
8:53 AM $ 49.98
+0.00%
$ -- $ 3.93 million
8:52 AM $ 49.98
+0.06%
$ -- $ 3.93 million
8:51 AM $ 49.95
+0.00%
$ -- $ 3.92 million
8:50 AM $ 49.95
+0.00%
$ -- $ 3.92 million
8:49 AM $ 49.95
+0.00%
$ -- $ 3.92 million
8:48 AM $ 49.95
+0.00%
$ -- $ 3.92 million
8:47 AM $ 49.95
+0.00%
$ -- $ 3.91 million
8:46 AM $ 49.95
+0.00%
$ -- $ 3.91 million
8:45 AM $ 49.95
+0.00%
$ -- $ 3.82 million
8:44 AM $ 49.95
+0.00%
$ -- $ 3.74 million
8:43 AM $ 49.95
+0.00%
$ -- $ 3.74 million
8:42 AM $ 49.95
+0.02%
$ -- $ 3.74 million
8:41 AM $ 49.94
+0.06%
$ -- $ 3.62 million
8:40 AM $ 49.91
+0.00%
$ -- $ 3.62 million
8:39 AM $ 49.91
+0.02%
$ -- $ 3.51 million
8:38 AM $ 49.9
+0.00%
$ -- $ 3.51 million
8:37 AM $ 49.9
+0.02%
$ -- $ 3.25 million
8:36 AM $ 49.89
+0.18%
$ -- $ 3.25 million
8:35 AM $ 49.8
+0.00%
$ -- $ 3.22 million
8:34 AM $ 49.8
+0.00%
$ -- $ 3.22 million
8:33 AM $ 49.8
+0.00%
$ -- $ 3.21 million
8:32 AM $ 49.8
+0.00%
$ -- $ 3.21 million
8:31 AM $ 49.8
+0.00%
$ -- $ 3.17 million
8:30 AM $ 49.8
-0.02%
$ -- $ 3.1 million
8:29 AM $ 49.81
-0.18%
$ -- $ 3.1 million
8:28 AM $ 49.9
+0.02%
$ -- $ 2.87 million
8:27 AM $ 49.89
+0.16%
$ -- $ 2.87 million
Download