Hewlett Packard Enterprise (Reality Tokenized) Historical Data

rHPE
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 49.88
-0.22%
$ -- $ 4.39 million
Today, at 8 AM $ 49.98
+0.32%
$ -- $ 4.09 million
Today, at 7 AM $ 49.82
+0.00%
$ -- $ 3.26 million
Today, at 6 AM $ 49.82
+0.00%
$ -- $ 3.01 million
Today, at 5 AM $ 49.82
+0.14%
$ -- $ 2.86 million
Today, at 4 AM $ 49.75
-0.80%
$ -- $ 2.67 million
Today, at 3 AM $ 50.15
-0.28%
$ -- $ 2.45 million
Today, at 2 AM $ 50.29
+0.32%
$ -- $ 2.24 million
Today, at 1 AM $ 50.13
-1.34%
$ -- $ 2.01 million
Today, at 12 AM $ 50.81
+5.11%
$ -- $ 852,292
Yesterday, at 11 PM $ 48.34
+0.00%
$ -- $ 68.72 million
Yesterday, at 10 PM $ 48.34
+0.00%
$ -- $ 68.72 million
Yesterday, at 9 PM $ 48.34
+0.00%
$ -- $ 68.72 million
Yesterday, at 8 PM $ 48.34
+0.00%
$ -- $ 68.72 million
Yesterday, at 7 PM $ 48.34
+0.00%
$ -- $ 68.72 million
Yesterday, at 6 PM $ 48.34
+0.00%
$ -- $ 68.72 million
Yesterday, at 5 PM $ 48.34
+0.00%
$ -- $ 68.72 million
Yesterday, at 4 PM $ 48.34
+0.00%
$ -- $ 68.72 million
Yesterday, at 3 PM $ 48.34
+0.00%
$ -- $ 68.72 million
Yesterday, at 2 PM $ 48.34
+0.00%
$ -- $ 68.72 million
Yesterday, at 1 PM $ 48.34
+0.00%
$ -- $ 68.72 million
Yesterday, at 12 PM $ 48.34
+0.00%
$ -- $ 68.72 million
Yesterday, at 11 AM $ 48.34
+0.00%
$ -- $ 68.72 million
Yesterday, at 10 AM $ 48.34
+0.00%
$ -- $ 68.72 million
Yesterday, at 9 AM $ 48.34
+0.00%
$ -- $ 68.72 million
Yesterday, at 8 AM $ 48.34
+0.00%
$ -- $ 68.72 million
Yesterday, at 7 AM $ 48.34
+0.00%
$ -- $ 68.72 million
Yesterday, at 6 AM $ 48.34
+0.00%
$ -- $ 68.72 million
Yesterday, at 5 AM $ 48.34
+0.00%
$ -- $ 68.72 million
Yesterday, at 4 AM $ 48.34
+0.00%
$ -- $ 68.72 million
Yesterday, at 3 AM $ 48.34
+0.00%
$ -- $ 1.14 billion
Yesterday, at 2 AM $ 48.34
+0.00%
$ -- $ 1.14 billion
Yesterday, at 1 AM $ 48.34
+0.00%
$ -- $ 1.14 billion
Yesterday, at 12 AM $ 48.34
+0.00%
$ -- $ 1.14 billion
Jun 13, 11 PM $ 48.34
+0.00%
$ -- $ 1.14 billion
Jun 13, 10 PM $ 48.34
+0.00%
$ -- $ 1.14 billion
Jun 13, 9 PM $ 48.34
+0.00%
$ -- $ 1.14 billion
Jun 13, 8 PM $ 48.34
+0.00%
$ -- $ 1.14 billion
Jun 13, 7 PM $ 48.34
+0.00%
$ -- $ 1.14 billion
Jun 13, 6 PM $ 48.34
+0.00%
$ -- $ 1.14 billion
Jun 13, 5 PM $ 48.34
+0.00%
$ -- $ 1.14 billion
Jun 13, 4 PM $ 48.34
+0.00%
$ -- $ 1.14 billion
Jun 13, 3 PM $ 48.34
+0.00%
$ -- $ 1.14 billion
Jun 13, 2 PM $ 48.34
+0.00%
$ -- $ 1.14 billion
Jun 13, 1 PM $ 48.34
+0.00%
$ -- $ 1.14 billion
Jun 13, 12 PM $ 48.34
+0.00%
$ -- $ 1.14 billion
Jun 13, 11 AM $ 48.34
+0.00%
$ -- $ 1.14 billion
Jun 13, 10 AM $ 48.34
+0.00%
$ -- $ 1.14 billion
Jun 13, 9 AM $ 48.34
+0.00%
$ -- $ 1.14 billion
Jun 13, 8 AM $ 48.34
+0.00%
$ -- $ 1.14 billion
Download