Dextrust Historical Data

DETS Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 5 AM $ 0.023
+0.56%
$ 1.15 million $ 849,346
May 30, 4 AM $ 0.0234
+1.99%
$ 1.17 million $ 849,239
May 30, 3 AM $ 0.0235
+5.63%
$ 1.17 million $ 849,078
May 30, 2 AM $ 0.0223
+0.78%
$ 1.12 million $ 849,500
May 30, 1 AM $ 0.0221
+4.53%
$ 1.11 million $ 849,313
May 30, 12 AM $ 0.0214
-1.06%
$ 1.07 million $ 851,563
May 29, 11 PM $ 0.0219
+2.30%
$ 1.1 million $ 849,402
May 29, 10 PM $ 0.022
+0.02%
$ 1.1 million $ 850,435
May 29, 9 PM $ 0.022
-4.15%
$ 1.1 million $ 848,908
May 29, 8 PM $ 0.0229
-0.70%
$ 1.15 million $ 847,592
May 29, 7 PM $ 0.0232
+4.26%
$ 1.16 million $ 844,861
May 29, 6 PM $ 0.0223
+1.29%
$ 1.11 million $ 844,185
May 29, 5 PM $ 0.0218
-4.94%
$ 1.09 million $ 842,277
May 29, 4 PM $ 0.0227
-3.19%
$ 1.14 million $ 840,714
May 29, 3 PM $ 0.0235
+3.97%
$ 1.18 million $ 840,891
May 29, 2 PM $ 0.0231
-2.04%
$ 1.16 million $ 842,757
May 29, 1 PM $ 0.0236
+1.09%
$ 1.18 million $ 841,625
May 29, 12 PM $ 0.0227
-3.08%
$ 1.13 million $ 843,015
May 29, 11 AM $ 0.0231
-0.63%
$ 1.15 million $ 841,770
May 29, 10 AM $ 0.0229
+2.91%
$ 1.14 million $ 843,672
May 29, 9 AM $ 0.0215
-5.00%
$ 1.08 million $ 844,291
May 29, 8 AM $ 0.0223
+0.64%
$ 1.12 million $ 845,404
May 29, 7 AM $ 0.0222
-1.81%
$ 1.11 million $ 843,667
May 29, 6 AM $ 0.023
+8.20%
$ 1.15 million $ 843,364
May 29, 5 AM $ 0.0211
-1.37%
$ 1.05 million $ 842,621
May 29, 4 AM $ 0.0215
-3.32%
$ 1.08 million $ 841,885
May 29, 3 AM $ 0.0221
-2.05%
$ 1.1 million $ 842,155
May 29, 2 AM $ 0.0219
-1.35%
$ 1.1 million $ 841,846
May 29, 1 AM $ 0.022
+0.20%
$ 1.1 million $ 841,379
May 29, 12 AM $ 0.0219
-1.72%
$ 1.1 million $ 839,439
May 28, 11 PM $ 0.0227
+1.54%
$ 1.14 million $ 839,606
May 28, 10 PM $ 0.0222
-0.89%
$ 1.11 million $ 838,547
May 28, 9 PM $ 0.0228
+0.72%
$ 1.14 million $ 838,114
May 28, 8 PM $ 0.0224
+0.24%
$ 1.12 million $ 838,507
May 28, 7 PM $ 0.0228
-1.86%
$ 1.14 million $ 839,592
May 28, 6 PM $ 0.0234
+0.49%
$ 1.17 million $ 838,196
May 28, 5 PM $ 0.0227
+3.00%
$ 1.14 million $ 838,050
May 28, 4 PM $ 0.022
+1.96%
$ 1.1 million $ 839,348
May 28, 3 PM $ 0.0221
+0.30%
$ 1.11 million $ 840,433
May 28, 2 PM $ 0.0217
+3.68%
$ 1.08 million $ 839,344
May 28, 1 PM $ 0.0208
-4.02%
$ 1.04 million $ 842,131
May 28, 12 PM $ 0.022
-2.92%
$ 1.1 million $ 839,197
May 28, 11 AM $ 0.023
-0.41%
$ 1.15 million $ 841,577
May 28, 10 AM $ 0.0227
+0.71%
$ 1.13 million $ 839,464
May 28, 9 AM $ 0.022
-1.16%
$ 1.1 million $ 838,250
May 28, 8 AM $ 0.0226
+0.50%
$ 1.13 million $ 838,210
May 28, 7 AM $ 0.023
-0.81%
$ 1.15 million $ 839,789
May 28, 6 AM $ 0.0233
+0.00%
$ 1.17 million $ 842,285
May 28, 5 AM $ 0.0232
-1.96%
$ 1.16 million $ 842,415
May 28, 4 AM $ 0.0233
+3.35%
$ 1.17 million $ 844,263