Dextrust Historical Data

DETS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 AM $ 0.0225
+2.24%
$ 1.13 million $ 849,548
Jun 1, 6 AM $ 0.022
-2.08%
$ 1.1 million $ 850,299
Jun 1, 5 AM $ 0.023
+1.77%
$ 1.15 million $ 852,018
Jun 1, 4 AM $ 0.0223
-0.75%
$ 1.12 million $ 850,498
Jun 1, 3 AM $ 0.0223
+0.02%
$ 1.12 million $ 851,469
Jun 1, 2 AM $ 0.0222
-0.03%
$ 1.11 million $ 853,507
Jun 1, 1 AM $ 0.0225
-0.08%
$ 1.13 million $ 853,776
Jun 1, 12 AM $ 0.0225
-1.92%
$ 1.12 million $ 852,814
May 31, 11 PM $ 0.0231
-3.02%
$ 1.16 million $ 852,757
May 31, 10 PM $ 0.0236
+2.68%
$ 1.18 million $ 855,295
May 31, 9 PM $ 0.023
+3.94%
$ 1.15 million $ 856,223
May 31, 8 PM $ 0.022
-3.06%
$ 1.1 million $ 858,967
May 31, 7 PM $ 0.0223
-2.35%
$ 1.11 million $ 860,493
May 31, 6 PM $ 0.0216
-4.19%
$ 1.08 million $ 860,933
May 31, 5 PM $ 0.0227
+4.15%
$ 1.14 million $ 861,354
May 31, 4 PM $ 0.0221
+2.37%
$ 1.11 million $ 859,644
May 31, 3 PM $ 0.0216
-1.84%
$ 1.08 million $ 858,285
May 31, 2 PM $ 0.0225
+2.33%
$ 1.12 million $ 856,176
May 31, 1 PM $ 0.0218
-1.49%
$ 1.09 million $ 854,357
May 31, 12 PM $ 0.023
+2.41%
$ 1.15 million $ 854,633
May 31, 11 AM $ 0.0229
+3.59%
$ 1.14 million $ 853,837
May 31, 10 AM $ 0.0222
-4.53%
$ 1.11 million $ 853,438
May 31, 9 AM $ 0.0231
-0.03%
$ 1.15 million $ 852,028
May 31, 8 AM $ 0.0223
+1.71%
$ 1.11 million $ 852,148
May 31, 7 AM $ 0.0219
-1.22%
$ 1.1 million $ 851,235
May 31, 6 AM $ 0.0221
-2.23%
$ 1.1 million $ 851,073
May 31, 5 AM $ 0.0224
-3.36%
$ 1.12 million $ 850,245
May 31, 3 AM $ 0.0243
+3.92%
$ 1.21 million $ 849,295
May 31, 2 AM $ 0.0233
+1.91%
$ 1.17 million $ 848,657
May 31, 1 AM $ 0.0229
+3.51%
$ 1.14 million $ 848,720
May 31, 12 AM $ 0.022
+1.47%
$ 1.1 million $ 847,312
May 30, 11 PM $ 0.0217
+1.31%
$ 1.08 million $ 849,269
May 30, 10 PM $ 0.0215
-5.01%
$ 1.07 million $ 846,589
May 30, 9 PM $ 0.0228
+5.48%
$ 1.14 million $ 846,800
May 30, 8 PM $ 0.0214
+1.90%
$ 1.07 million $ 846,733
May 30, 7 PM $ 0.0211
-2.18%
$ 1.05 million $ 848,151
May 30, 6 PM $ 0.0216
-3.19%
$ 1.08 million $ 848,830
May 30, 5 PM $ 0.0218
-4.97%
$ 1.09 million $ 849,316
May 30, 4 PM $ 0.023
+0.05%
$ 1.15 million $ 850,612
May 30, 3 PM $ 0.0226
-0.53%
$ 1.13 million $ 848,492
May 30, 2 PM $ 0.0231
+1.93%
$ 1.16 million $ 848,500
May 30, 1 PM $ 0.0237
+2.98%
$ 1.18 million $ 849,592
May 30, 12 PM $ 0.0233
-0.50%
$ 1.17 million $ 849,157
May 30, 11 AM $ 0.0233
-0.63%
$ 1.17 million $ 849,070
May 30, 10 AM $ 0.0232
+0.77%
$ 1.16 million $ 850,732
May 30, 9 AM $ 0.0228
+0.65%
$ 1.14 million $ 850,636
May 30, 8 AM $ 0.0231
-1.16%
$ 1.16 million $ 849,014
May 30, 7 AM $ 0.0235
-1.69%
$ 1.17 million $ 850,121
May 30, 6 AM $ 0.0239
+6.29%
$ 1.19 million $ 848,153
May 30, 5 AM $ 0.023
+0.56%
$ 1.15 million $ 849,346