Dextrust Historical Data

DETS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 AM $ 0.0205
+0.47%
$ 1.03 million $ 846,611
Jun 3, 7 AM $ 0.021
-3.82%
$ 1.05 million $ 848,519
Jun 3, 6 AM $ 0.0213
-1.52%
$ 1.06 million $ 849,033
Jun 3, 5 AM $ 0.0217
-0.76%
$ 1.09 million $ 849,526
Jun 3, 4 AM $ 0.0219
+0.66%
$ 1.09 million $ 849,815
Jun 3, 3 AM $ 0.0213
+5.37%
$ 1.06 million $ 849,366
Jun 3, 2 AM $ 0.0207
+2.34%
$ 1.03 million $ 851,189
Jun 3, 1 AM $ 0.0203
-1.38%
$ 1.01 million $ 850,880
Jun 3, 12 AM $ 0.0203
-4.96%
$ 1.01 million $ 852,229
Jun 2, 11 PM $ 0.0214
+1.78%
$ 1.07 million $ 853,281
Jun 2, 10 PM $ 0.0216
-1.29%
$ 1.08 million $ 854,305
Jun 2, 9 PM $ 0.0222
+1.57%
$ 1.11 million $ 853,993
Jun 2, 8 PM $ 0.0216
+0.59%
$ 1.08 million $ 851,561
Jun 2, 7 PM $ 0.0212
+0.24%
$ 1.06 million $ 850,876
Jun 2, 6 PM $ 0.0211
-0.29%
$ 1.06 million $ 851,312
Jun 2, 5 PM $ 0.0213
-0.95%
$ 1.06 million $ 850,889
Jun 2, 4 PM $ 0.0213
-1.55%
$ 1.06 million $ 850,995
Jun 2, 3 PM $ 0.0215
-7.87%
$ 1.07 million $ 852,044
Jun 2, 2 PM $ 0.023
+1.43%
$ 1.15 million $ 849,928
Jun 2, 1 PM $ 0.0233
-0.20%
$ 1.16 million $ 853,496
Jun 2, 12 PM $ 0.0234
+3.50%
$ 1.17 million $ 852,624
Jun 2, 11 AM $ 0.0229
+5.97%
$ 1.14 million $ 852,111
Jun 2, 10 AM $ 0.0215
-1.31%
$ 1.07 million $ 853,686
Jun 2, 9 AM $ 0.0223
+1.37%
$ 1.11 million $ 853,549
Jun 2, 8 AM $ 0.0223
+1.68%
$ 1.11 million $ 851,114
Jun 2, 7 AM $ 0.0226
-4.11%
$ 1.13 million $ 851,134
Jun 2, 6 AM $ 0.0236
+0.54%
$ 1.18 million $ 851,155
Jun 2, 5 AM $ 0.023
-3.18%
$ 1.15 million $ 849,789
Jun 2, 4 AM $ 0.0237
+4.55%
$ 1.19 million $ 851,382
Jun 2, 3 AM $ 0.0228
+2.70%
$ 1.14 million $ 850,230
Jun 2, 2 AM $ 0.0222
-0.08%
$ 1.11 million $ 848,483
Jun 2, 1 AM $ 0.0218
-1.10%
$ 1.09 million $ 848,830
Jun 2, 12 AM $ 0.0226
-1.67%
$ 1.13 million $ 848,902
Jun 1, 11 PM $ 0.0231
+2.91%
$ 1.15 million $ 847,719
Jun 1, 10 PM $ 0.0224
+0.33%
$ 1.12 million $ 847,208
Jun 1, 9 PM $ 0.0228
+4.87%
$ 1.14 million $ 846,823
Jun 1, 8 PM $ 0.0218
+1.18%
$ 1.09 million $ 845,880
Jun 1, 7 PM $ 0.0215
+2.46%
$ 1.08 million $ 844,488
Jun 1, 6 PM $ 0.0205
-3.29%
$ 1.03 million $ 845,205
Jun 1, 5 PM $ 0.0213
-1.81%
$ 1.06 million $ 844,944
Jun 1, 4 PM $ 0.0217
-3.79%
$ 1.08 million $ 845,841
Jun 1, 3 PM $ 0.0211
-2.35%
$ 1.05 million $ 847,499
Jun 1, 2 PM $ 0.0217
-4.21%
$ 1.08 million $ 848,779
Jun 1, 1 PM $ 0.0228
+0.14%
$ 1.14 million $ 848,265
Jun 1, 12 PM $ 0.0227
-0.15%
$ 1.13 million $ 849,177
Jun 1, 11 AM $ 0.0231
+7.13%
$ 1.16 million $ 849,837
Jun 1, 10 AM $ 0.0217
-1.00%
$ 1.08 million $ 848,860
Jun 1, 9 AM $ 0.0218
+0.39%
$ 1.09 million $ 849,166
Jun 1, 8 AM $ 0.0218
-2.76%
$ 1.09 million $ 851,559
Jun 1, 7 AM $ 0.0225
+2.24%
$ 1.13 million $ 849,548