Dextrust Historical Data

DETS Page 7
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $ 0.0428
-0.33%
$ -- $ 466,515
Aug 7, 2025 $ 0.0427
+4.46%
$ 2.14 million $ 470,847
Aug 6, 2025 $ 0.0411
+2.90%
$ 2.05 million $ 463,385
Aug 5, 2025 $ 0.0397
-4.46%
$ 1.99 million $ 463,583
Aug 4, 2025 $ 0.0411
+6.04%
$ 2.08 million $ 463,878
Aug 3, 2025 $ 0.039
+4.60%
$ 1.95 million $ 468,725
Aug 2, 2025 $ 0.0374
-3.12%
$ 1.86 million $ 459,979
Aug 1, 2025 $ 0.0383
-7.41%
$ 1.92 million $ 462,422
Jul 31, 2025 $ 0.0414
-0.79%
$ 2.07 million $ 463,250
Jul 30, 2025 $ 0.0416
-0.96%
$ 2.08 million $ 456,200
Jul 29, 2025 $ 0.042
-0.72%
$ 2.1 million $ 496,249
Jul 28, 2025 $ 0.0423
-0.43%
$ 2.12 million $ 460,196
Jul 27, 2025 $ 0.0425
+3.81%
$ 2.13 million $ 461,188
Jul 26, 2025 $ 0.0411
+1.05%
$ 2.05 million $ 455,781
Jul 25, 2025 $ 0.0407
-0.53%
$ 2.04 million $ 443,875
Jul 24, 2025 $ 0.0411
+2.87%
$ 2.05 million $ 444,138
Jul 23, 2025 $ 0.04
-2.10%
$ 2 million $ 523,855
Jul 22, 2025 $ 0.0407
-1.18%
$ 2.03 million $ 648,217
Jul 21, 2025 $ 0.0412
-1.10%
$ 2.06 million $ 642,560
Jul 20, 2025 $ 0.0416
+3.23%
$ 2.08 million $ 646,331
Jul 19, 2025 $ 0.0403
+3.08%
$ 2.02 million $ 650,985
Jul 18, 2025 $ 0.0393
+1.93%
$ 1.96 million $ 650,298
Jul 17, 2025 $ 0.0386
+2.41%
$ 1.93 million $ 653,641
Jul 16, 2025 $ 0.0376
+9.46%
$ 1.88 million $ 657,456
Jul 15, 2025 $ 0.0344
+1.66%
$ 1.72 million $ 651,987
Jul 14, 2025 $ 0.0338
+2.87%
$ 1.69 million $ 650,876
Jul 13, 2025 $ 0.0329
+1.51%
$ 1.64 million $ 651,096
Jul 12, 2025 $ 0.0324
-0.10%
$ 1.62 million $ 659,576
Jul 11, 2025 $ 0.0325
+0.03%
$ 1.62 million $ 659,716
Jul 10, 2025 $ 0.031
+2.43%
$ 1.56 million $ 658,348
Jul 9, 2025 $ 0.0303
+4.31%
$ 1.52 million $ 659,004
Jul 8, 2025 $ 0.0288
+2.74%
$ 1.44 million $ 667,191
Jul 7, 2025 $ 0.0281
-1.37%
$ 1.41 million $ 660,345
Jul 6, 2025 $ 0.0289
+3.60%
$ 1.44 million $ 659,454
Jul 5, 2025 $ 0.0279
+0.39%
$ 1.39 million $ 661,100
Jul 4, 2025 $ 0.0279
-2.41%
$ 1.39 million $ 660,350
Jul 3, 2025 $ 0.0285
-0.33%
$ 1.42 million $ 656,459
Jul 2, 2025 $ 0.0287
+7.63%
$ 1.44 million $ 659,123
Jul 1, 2025 $ 0.0268
-3.05%
$ 1.34 million $ 660,282
Jun 30, 2025 $ 0.0276
+0.27%
$ 1.38 million $ 662,034
Jun 29, 2025 $ 0.0276
+1.05%
$ 1.38 million $ 660,355
Jun 28, 2025 $ 0.0273
+1.66%
$ 1.36 million $ 665,180
Jun 27, 2025 $ 0.0268
+0.88%
$ 1.34 million $ 662,131
Jun 26, 2025 $ 0.0265
-1.61%
$ 1.33 million $ 661,433
Jun 25, 2025 $ 0.0269
+0.12%
$ 1.34 million $ 665,579
Jun 24, 2025 $ 0.0269
+0.44%
$ 1.34 million $ 667,531
Jun 23, 2025 $ 0.0268
+8.98%
$ 1.34 million $ 659,867
Jun 22, 2025 $ 0.0246
-1.58%
$ 1.23 million $ 662,201
Jun 21, 2025 $ 0.025
-5.34%
$ 1.25 million $ 672,566
Jun 20, 2025 $ 0.0264
-5.58%
$ 1.32 million $ 664,975