Dextrust Historical Data

DETS Page 68
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 PM $ 0.0346
+7.09%
$ 1.73 million $ 828,868
Jan 27, 5 PM $ 0.0321
-0.07%
$ 1.6 million $ 827,289
Jan 27, 4 PM $ 0.0316
-4.88%
$ 1.58 million $ 827,776
Jan 27, 3 PM $ 0.0332
+0.20%
$ 1.66 million $ 827,149
Jan 27, 2 PM $ 0.0328
-3.49%
$ 1.64 million $ 829,422
Jan 27, 1 PM $ 0.0333
+1.37%
$ 1.66 million $ 829,762
Jan 27, 12 PM $ 0.0337
-0.64%
$ 1.68 million $ 829,253
Jan 27, 11 AM $ 0.0342
+2.62%
$ 1.71 million $ 828,854
Jan 27, 10 AM $ 0.0334
+5.21%
$ 1.67 million $ 828,064
Jan 27, 9 AM $ 0.0318
-3.99%
$ 1.59 million $ 828,791
Jan 27, 8 AM $ 0.033
+0.70%
$ 1.65 million $ 828,018
Jan 27, 7 AM $ 0.0328
-5.31%
$ 1.64 million $ 828,046
Jan 27, 6 AM $ 0.0346
+1.15%
$ 1.73 million $ 829,819
Jan 27, 5 AM $ 0.0345
+4.99%
$ 1.72 million $ 832,444
Jan 27, 4 AM $ 0.0326
-6.14%
$ 1.63 million $ 834,127
Jan 27, 3 AM $ 0.0347
+1.01%
$ 1.73 million $ 835,354
Jan 27, 2 AM $ 0.0346
+2.48%
$ 1.73 million $ 834,762
Jan 27, 1 AM $ 0.0338
-0.96%
$ 1.69 million $ 833,781
Jan 27, 12 AM $ 0.0342
+5.43%
$ 1.71 million $ 832,229
Jan 26, 11 PM $ 0.032
-4.61%
$ 1.6 million $ 831,709
Jan 26, 10 PM $ 0.0336
+1.92%
$ 1.68 million $ 832,761
Jan 26, 9 PM $ 0.0323
-1.66%
$ 1.62 million $ 833,152
Jan 26, 8 PM $ 0.0333
-3.55%
$ 1.67 million $ 833,088
Jan 26, 7 PM $ 0.033
+1.09%
$ 1.65 million $ 831,571
Jan 26, 6 PM $ 0.0326
+1.93%
$ 1.63 million $ 831,935
Jan 26, 5 PM $ 0.0319
+3.05%
$ 1.6 million $ 831,648
Jan 26, 4 PM $ 0.0299
-0.97%
$ 1.5 million $ 829,606
Jan 26, 3 PM $ 0.0307
+0.41%
$ 1.53 million $ 828,107
Jan 26, 2 PM $ 0.0305
-2.37%
$ 1.52 million $ 827,938
Jan 26, 1 PM $ 0.0314
-0.84%
$ 1.57 million $ 826,471
Jan 26, 12 PM $ 0.0317
+4.96%
$ 1.59 million $ 827,892
Jan 26, 11 AM $ 0.0299
-0.92%
$ 1.49 million $ 829,059
Jan 26, 10 AM $ 0.0302
+1.85%
$ 1.51 million $ 828,455
Jan 26, 9 AM $ 0.0293
-6.13%
$ 1.47 million $ 826,092
Jan 26, 8 AM $ 0.0311
+0.46%
$ 1.55 million $ 828,231
Jan 26, 7 AM $ 0.0304
-7.52%
$ 1.52 million $ 828,871
Jan 26, 6 AM $ 0.0329
+3.87%
$ 1.64 million $ 828,349
Jan 26, 5 AM $ 0.0312
-0.21%
$ 1.56 million $ 825,286
Jan 26, 4 AM $ 0.0313
-2.31%
$ 1.57 million $ 824,617
Jan 26, 3 AM $ 0.0315
-3.49%
$ 1.57 million $ 824,983
Jan 26, 2 AM $ 0.0335
+1.06%
$ 1.68 million $ 822,764
Jan 26, 1 AM $ 0.0329
+0.93%
$ 1.65 million $ 824,022
Jan 26, 12 AM $ 0.0326
+0.38%
$ 1.63 million $ 825,066
Jan 25, 11 PM $ 0.0322
-2.69%
$ 1.61 million $ 824,488
Jan 25, 10 PM $ 0.0327
+3.21%
$ 1.63 million $ 824,147
Jan 25, 9 PM $ 0.0314
-5.95%
$ 1.57 million $ 826,462
Jan 25, 8 PM $ 0.0334
+2.01%
$ 1.67 million $ 827,524
Jan 25, 7 PM $ 0.0327
-3.66%
$ 1.63 million $ 829,141
Jan 25, 6 PM $ 0.0335
+0.10%
$ 1.68 million $ 828,954
Jan 25, 5 PM $ 0.034
+0.24%
$ 1.7 million $ 829,301