Dextrust Historical Data

DETS Page 67
Download
Date Close Price change Market cap Trading volume
Jan 30, 12 AM $ 0.0298
+0.97%
$ 1.49 million $ 750,671
Jan 29, 11 PM $ 0.0298
-1.98%
$ 1.49 million $ 750,283
Jan 29, 10 PM $ 0.0304
+3.53%
$ 1.52 million $ 751,517
Jan 29, 9 PM $ 0.0298
-4.09%
$ 1.49 million $ 751,179
Jan 29, 8 PM $ 0.0312
+1.26%
$ 1.56 million $ 751,956
Jan 29, 7 PM $ 0.0312
-4.51%
$ 1.56 million $ 751,026
Jan 29, 6 PM $ 0.0331
+2.09%
$ 1.65 million $ 751,888
Jan 29, 5 PM $ 0.0324
-0.31%
$ 1.62 million $ 751,952
Jan 29, 4 PM $ 0.0326
+1.50%
$ 1.63 million $ 754,811
Jan 29, 3 PM $ 0.0316
-7.92%
$ 1.58 million $ 754,871
Jan 29, 2 PM $ 0.0345
+1.69%
$ 1.73 million $ 754,523
Jan 29, 1 PM $ 0.034
-0.83%
$ 1.7 million $ 753,934
Jan 29, 12 PM $ 0.035
+2.45%
$ 1.75 million $ 756,175
Jan 29, 11 AM $ 0.0341
-1.32%
$ 1.71 million $ 757,507
Jan 29, 10 AM $ 0.0346
+2.09%
$ 1.73 million $ 757,939
Jan 29, 9 AM $ 0.0339
-0.27%
$ 1.69 million $ 760,262
Jan 29, 8 AM $ 0.0343
+2.13%
$ 1.72 million $ 760,369
Jan 29, 7 AM $ 0.0329
-2.99%
$ 1.64 million $ 765,162
Jan 29, 6 AM $ 0.034
-1.44%
$ 1.7 million $ 766,327
Jan 29, 5 AM $ 0.035
+6.09%
$ 1.75 million $ 766,105
Jan 29, 4 AM $ 0.0333
+0.36%
$ 1.67 million $ 770,511
Jan 29, 3 AM $ 0.0329
+1.68%
$ 1.64 million $ 775,808
Jan 29, 2 AM $ 0.0324
+1.39%
$ 1.62 million $ 778,768
Jan 29, 1 AM $ 0.0319
+2.90%
$ 1.6 million $ 781,613
Jan 29, 12 AM $ 0.0306
-3.47%
$ 1.53 million $ 784,862
Jan 28, 11 PM $ 0.031
-3.68%
$ 1.55 million $ 789,848
Jan 28, 10 PM $ 0.0319
-2.95%
$ 1.6 million $ 795,442
Jan 28, 9 PM $ 0.0326
-1.20%
$ 1.63 million $ 798,544
Jan 28, 8 PM $ 0.0332
+3.47%
$ 1.66 million $ 801,327
Jan 28, 7 PM $ 0.0322
-1.52%
$ 1.61 million $ 804,092
Jan 28, 1 PM $ 0.0362
+0.52%
$ 1.81 million $ 824,687
Jan 28, 12 PM $ 0.0361
+1.02%
$ 1.8 million $ 825,318
Jan 28, 11 AM $ 0.0358
+0.48%
$ 1.79 million $ 828,074
Jan 28, 10 AM $ 0.0353
+2.49%
$ 1.77 million $ 832,084
Jan 28, 9 AM $ 0.0343
-2.85%
$ 1.72 million $ 834,109
Jan 28, 8 AM $ 0.0354
-1.34%
$ 1.77 million $ 835,635
Jan 28, 7 AM $ 0.0359
+4.50%
$ 1.79 million $ 836,011
Jan 28, 6 AM $ 0.0343
-2.06%
$ 1.72 million $ 835,596
Jan 28, 5 AM $ 0.035
+0.72%
$ 1.75 million $ 836,667
Jan 28, 4 AM $ 0.0348
+0.86%
$ 1.74 million $ 835,352
Jan 28, 3 AM $ 0.0348
+2.27%
$ 1.74 million $ 833,416
Jan 28, 2 AM $ 0.0336
-1.40%
$ 1.68 million $ 833,847
Jan 28, 1 AM $ 0.0343
-2.80%
$ 1.72 million $ 834,119
Jan 28, 12 AM $ 0.0351
+2.62%
$ 1.76 million $ 833,636
Jan 27, 11 PM $ 0.0346
-2.54%
$ 1.73 million $ 832,498
Jan 27, 10 PM $ 0.0351
-1.93%
$ 1.76 million $ 829,312
Jan 27, 9 PM $ 0.0356
+2.87%
$ 1.78 million $ 830,020
Jan 27, 8 PM $ 0.0344
-1.39%
$ 1.72 million $ 829,574
Jan 27, 7 PM $ 0.0344
-1.74%
$ 1.72 million $ 830,291
Jan 27, 6 PM $ 0.0346
+7.09%
$ 1.73 million $ 828,868