Dextrust Historical Data

DETS Page 66
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 AM $ 0.0288
+6.17%
$ 1.44 million $ 748,482
Feb 1, 12 AM $ 0.0272
+1.54%
$ 1.36 million $ 750,228
Jan 31, 11 PM $ 0.027
-1.30%
$ 1.35 million $ 750,513
Jan 31, 10 PM $ 0.0272
+1.44%
$ 1.36 million $ 751,881
Jan 31, 9 PM $ 0.0267
-1.53%
$ 1.33 million $ 752,169
Jan 31, 8 PM $ 0.0268
-0.35%
$ 1.34 million $ 753,370
Jan 31, 7 PM $ 0.0273
+1.62%
$ 1.36 million $ 753,484
Jan 31, 6 PM $ 0.0268
-2.54%
$ 1.34 million $ 754,498
Jan 31, 5 PM $ 0.0279
-4.87%
$ 1.39 million $ 753,864
Jan 31, 4 PM $ 0.0294
-1.25%
$ 1.47 million $ 755,855
Jan 31, 3 PM $ 0.0296
-1.21%
$ 1.48 million $ 756,797
Jan 31, 2 PM $ 0.0303
-2.15%
$ 1.51 million $ 755,707
Jan 31, 1 PM $ 0.0312
+0.05%
$ 1.56 million $ 757,639
Jan 31, 12 PM $ 0.0309
+0.39%
$ 1.54 million $ 757,179
Jan 31, 11 AM $ 0.0309
-0.64%
$ 1.53 million $ 759,027
Jan 31, 10 AM $ 0.0311
+0.93%
$ 1.55 million $ 759,035
Jan 31, 9 AM $ 0.0308
+0.20%
$ 1.54 million $ 758,846
Jan 31, 8 AM $ 0.0309
-2.34%
$ 1.55 million $ 758,577
Jan 31, 7 AM $ 0.0321
+0.79%
$ 1.6 million $ 757,913
Jan 31, 6 AM $ 0.0317
-0.70%
$ 1.58 million $ 758,787
Jan 31, 5 AM $ 0.0318
+2.89%
$ 1.59 million $ 759,047
Jan 31, 4 AM $ 0.0309
-2.87%
$ 1.55 million $ 758,246
Jan 31, 3 AM $ 0.0317
+0.57%
$ 1.59 million $ 756,888
Jan 31, 2 AM $ 0.0315
-0.38%
$ 1.57 million $ 757,108
Jan 31, 1 AM $ 0.031
+5.40%
$ 1.55 million $ 756,188
Jan 31, 12 AM $ 0.0299
-0.99%
$ 1.5 million $ 754,944
Jan 30, 11 PM $ 0.0289
-4.06%
$ 1.45 million $ 754,576
Jan 30, 10 PM $ 0.0303
-3.85%
$ 1.51 million $ 751,886
Jan 30, 9 PM $ 0.0321
+1.13%
$ 1.6 million $ 751,532
Jan 30, 8 PM $ 0.0314
-2.29%
$ 1.57 million $ 750,748
Jan 30, 7 PM $ 0.0323
+1.08%
$ 1.62 million $ 752,668
Jan 30, 6 PM $ 0.032
+1.41%
$ 1.6 million $ 750,790
Jan 30, 5 PM $ 0.0313
-2.46%
$ 1.57 million $ 751,369
Jan 30, 4 PM $ 0.0322
+0.20%
$ 1.61 million $ 750,453
Jan 30, 3 PM $ 0.0325
+1.96%
$ 1.62 million $ 748,877
Jan 30, 2 PM $ 0.0319
+2.96%
$ 1.59 million $ 750,121
Jan 30, 1 PM $ 0.0311
+0.55%
$ 1.56 million $ 749,837
Jan 30, 12 PM $ 0.0307
+0.35%
$ 1.53 million $ 748,264
Jan 30, 11 AM $ 0.0302
-3.07%
$ 1.51 million $ 746,633
Jan 30, 10 AM $ 0.0307
-2.83%
$ 1.53 million $ 747,271
Jan 30, 9 AM $ 0.0309
-4.48%
$ 1.55 million $ 746,886
Jan 30, 8 AM $ 0.0322
+0.47%
$ 1.61 million $ 749,086
Jan 30, 7 AM $ 0.0317
+0.87%
$ 1.58 million $ 749,020
Jan 30, 6 AM $ 0.032
+2.23%
$ 1.6 million $ 748,797
Jan 30, 5 AM $ 0.0318
+3.07%
$ 1.59 million $ 749,710
Jan 30, 4 AM $ 0.0306
+0.19%
$ 1.53 million $ 748,968
Jan 30, 3 AM $ 0.0301
+2.38%
$ 1.51 million $ 748,129
Jan 30, 2 AM $ 0.0295
-0.26%
$ 1.47 million $ 749,012
Jan 30, 1 AM $ 0.0295
-0.37%
$ 1.47 million $ 749,124
Jan 30, 12 AM $ 0.0298
+0.97%
$ 1.49 million $ 750,671