Dextrust Historical Data

DETS Page 65
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 AM $ 0.0254
+4.03%
$ 1.27 million $ 748,195
Feb 3, 1 AM $ 0.0244
+0.47%
$ 1.22 million $ 749,019
Feb 3, 12 AM $ 0.0248
+1.49%
$ 1.24 million $ 749,023
Feb 2, 11 PM $ 0.0246
-0.04%
$ 1.23 million $ 746,717
Feb 2, 10 PM $ 0.0246
+1.42%
$ 1.23 million $ 746,391
Feb 2, 9 PM $ 0.0242
+3.76%
$ 1.21 million $ 746,426
Feb 2, 8 PM $ 0.0235
-1.31%
$ 1.18 million $ 744,302
Feb 2, 7 PM $ 0.0238
-1.20%
$ 1.19 million $ 743,724
Feb 2, 6 PM $ 0.0239
-1.21%
$ 1.19 million $ 744,446
Feb 2, 5 PM $ 0.0245
+0.77%
$ 1.22 million $ 744,147
Feb 2, 4 PM $ 0.0239
-0.81%
$ 1.2 million $ 744,574
Feb 2, 3 PM $ 0.0241
-8.11%
$ 1.21 million $ 743,721
Feb 2, 2 PM $ 0.0263
+0.26%
$ 1.32 million $ 742,821
Feb 2, 1 PM $ 0.0261
+0.64%
$ 1.31 million $ 743,343
Feb 2, 12 PM $ 0.026
-1.37%
$ 1.3 million $ 744,152
Feb 2, 11 AM $ 0.0265
+0.21%
$ 1.32 million $ 743,009
Feb 2, 10 AM $ 0.0267
+3.45%
$ 1.33 million $ 742,286
Feb 2, 9 AM $ 0.026
+3.31%
$ 1.3 million $ 741,582
Feb 2, 8 AM $ 0.0252
-1.08%
$ 1.26 million $ 738,491
Feb 2, 7 AM $ 0.0253
+2.67%
$ 1.27 million $ 739,943
Feb 2, 6 AM $ 0.0248
-2.38%
$ 1.24 million $ 739,401
Feb 2, 5 AM $ 0.0255
+1.41%
$ 1.26 million $ 740,550
Feb 2, 4 AM $ 0.0247
-3.97%
$ 1.24 million $ 741,152
Feb 2, 3 AM $ 0.0258
+0.70%
$ 1.29 million $ 741,070
Feb 2, 2 AM $ 0.0259
-2.00%
$ 1.3 million $ 739,970
Feb 2, 1 AM $ 0.0265
+0.56%
$ 1.33 million $ 739,412
Feb 2, 12 AM $ 0.0262
-3.07%
$ 1.31 million $ 738,719
Feb 1, 11 PM $ 0.0268
+0.00%
$ 1.34 million $ 739,864
Feb 1, 10 PM $ 0.0264
+1.81%
$ 1.32 million $ 741,317
Feb 1, 9 PM $ 0.0262
-5.58%
$ 1.31 million $ 740,620
Feb 1, 8 PM $ 0.0279
+2.16%
$ 1.4 million $ 742,464
Feb 1, 7 PM $ 0.028
+1.79%
$ 1.4 million $ 741,846
Feb 1, 6 PM $ 0.027
+0.33%
$ 1.35 million $ 741,408
Feb 1, 5 PM $ 0.0267
-2.55%
$ 1.32 million $ 741,328
Feb 1, 4 PM $ 0.027
+1.10%
$ 1.35 million $ 739,508
Feb 1, 3 PM $ 0.0267
+1.80%
$ 1.34 million $ 740,491
Feb 1, 2 PM $ 0.0265
+4.50%
$ 1.33 million $ 742,391
Feb 1, 1 PM $ 0.0257
-3.22%
$ 1.28 million $ 741,024
Feb 1, 12 PM $ 0.0265
-1.95%
$ 1.33 million $ 741,889
Feb 1, 11 AM $ 0.0269
-1.62%
$ 1.35 million $ 743,114
Feb 1, 10 AM $ 0.0277
+0.20%
$ 1.41 million $ 743,742
Feb 1, 9 AM $ 0.0275
+0.44%
$ 1.37 million $ 744,222
Feb 1, 8 AM $ 0.0276
+2.95%
$ 1.38 million $ 745,131
Feb 1, 7 AM $ 0.0264
-0.11%
$ 1.32 million $ 743,754
Feb 1, 6 AM $ 0.0263
-2.57%
$ 1.32 million $ 744,462
Feb 1, 5 AM $ 0.0272
-1.74%
$ 1.36 million $ 744,709
Feb 1, 4 AM $ 0.0274
-0.73%
$ 1.37 million $ 744,824
Feb 1, 3 AM $ 0.0274
-0.08%
$ 1.37 million $ 746,192
Feb 1, 2 AM $ 0.0274
-4.88%
$ 1.37 million $ 747,533
Feb 1, 1 AM $ 0.0288
+6.17%
$ 1.44 million $ 748,482