Dextrust Historical Data

DETS Page 6
Download
Date Close Price change Market cap Trading volume
9:24 PM $ 0.0189
+0.00%
$ 946,300 $ 848,644
9:19 PM $ 0.0193
+0.00%
$ 964,200 $ 848,747
9:14 PM $ 0.0192
+0.00%
$ 960,350 $ 849,006
9:09 PM $ 0.0193
+0.00%
$ 967,300 $ 848,569
9:04 PM $ 0.0196
+0.00%
$ 980,250 $ 849,117
8:59 PM $ 0.0195
+0.00%
$ 972,550 $ 849,544
8:54 PM $ 0.0197
+0.00%
$ 986,250 $ 849,022
8:49 PM $ 0.0194
+0.00%
$ 972,350 $ 849,440
8:44 PM $ 0.0194
+0.00%
$ 968,650 $ 849,815
8:39 PM $ 0.0191
+0.00%
$ 957,050 $ 850,008
8:34 PM $ 0.0193
+0.00%
$ 964,600 $ 850,237
8:29 PM $ 0.0193
+0.00%
$ 965,250 $ 850,121
8:24 PM $ 0.0193
+0.00%
$ 962,800 $ 850,031
8:19 PM $ 0.0193
+0.00%
$ 967,150 $ 849,705
8:14 PM $ 0.0197
+0.00%
$ 986,100 $ 849,753
8:09 PM $ 0.0196
+0.00%
$ 978,650 $ 849,699
8:04 PM $ 0.0197
+0.00%
$ 985,300 $ 849,824
7:59 PM $ 0.019
+0.00%
$ 950,750 $ 849,528
7:54 PM $ 0.0189
+0.00%
$ 944,150 $ 849,731
7:49 PM $ 0.0188
+0.00%
$ 939,700 $ 849,369
7:44 PM $ 0.0184
+0.00%
$ 922,450 $ 849,501
7:39 PM $ 0.0187
+0.00%
$ 937,200 $ 849,282
7:34 PM $ 0.0189
+0.00%
$ 944,650 $ 849,126
7:29 PM $ 0.0186
+0.00%
$ 927,800 $ 849,006
7:24 PM $ 0.0189
+0.00%
$ 946,200 $ 849,229
7:19 PM $ 0.0194
+0.00%
$ 971,750 $ 849,544
7:14 PM $ 0.0193
+0.00%
$ 962,600 $ 849,154
7:09 PM $ 0.0189
+0.00%
$ 945,300 $ 849,482
7:04 PM $ 0.0189
+0.00%
$ 943,250 $ 849,441
6:59 PM $ 0.0184
+0.00%
$ 921,650 $ 849,960
6:54 PM $ 0.0188
+0.00%
$ 939,200 $ 850,460
6:49 PM $ 0.0184
+0.00%
$ 918,800 $ 850,505
6:44 PM $ 0.0184
+0.00%
$ 922,300 $ 850,892
6:39 PM $ 0.0184
+0.00%
$ 917,900 $ 850,539
6:34 PM $ 0.0185
+0.00%
$ 926,150 $ 850,811
6:29 PM $ 0.0179
+0.00%
$ 893,700 $ 851,316
6:24 PM $ 0.0178
+0.00%
$ 887,600 $ 851,194
6:19 PM $ 0.0177
+0.00%
$ 885,800 $ 851,062
6:04 PM $ 0.0186
+0.00%
$ 927,600 $ 852,018
Download