Dextrust Historical Data

DETS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 AM $ 0.0187
-0.72%
$ 935,200 $ 838,812
Jun 5, 8 AM $ 0.0188
-1.95%
$ 942,300 $ 837,630
Jun 5, 7 AM $ 0.0192
+5.24%
$ 958,850 $ 835,783
Jun 5, 6 AM $ 0.0184
-5.95%
$ 920,850 $ 835,880
Jun 5, 5 AM $ 0.0195
-2.73%
$ 977,000 $ 837,459
Jun 5, 4 AM $ 0.0202
+10.04%
$ 1.01 million $ 840,516
Jun 5, 3 AM $ 0.0184
-9.97%
$ 921,950 $ 841,519
Jun 5, 2 AM $ 0.0204
-0.98%
$ 1.02 million $ 842,748
Jun 5, 1 AM $ 0.0208
+7.05%
$ 1.04 million $ 843,905
Jun 5, 12 AM $ 0.02
+1.20%
$ 999,650 $ 843,092
Jun 4, 11 PM $ 0.0202
+4.41%
$ 1.01 million $ 842,743
Jun 4, 10 PM $ 0.0195
-1.16%
$ 974,200 $ 841,982
Jun 4, 9 PM $ 0.0195
-4.22%
$ 974,950 $ 841,751
Jun 4, 8 PM $ 0.0203
+1.56%
$ 1.02 million $ 841,268
Jun 4, 7 PM $ 0.0199
+3.10%
$ 995,000 $ 839,847
Jun 4, 6 PM $ 0.0191
-1.91%
$ 953,350 $ 840,685
Jun 4, 5 PM $ 0.0189
-5.40%
$ 943,350 $ 840,421
Jun 4, 4 PM $ 0.02
-3.71%
$ 998,550 $ 839,386
Jun 4, 3 PM $ 0.0206
-0.42%
$ 1.03 million $ 838,118
Jun 4, 2 PM $ 0.0205
-1.53%
$ 1.03 million $ 837,761
Jun 4, 1 PM $ 0.021
+8.83%
$ 1.05 million $ 840,214
Jun 4, 12 PM $ 0.0192
+0.97%
$ 961,200 $ 840,423
Jun 4, 11 AM $ 0.0189
-8.09%
$ 945,600 $ 839,191
Jun 4, 10 AM $ 0.0206
-2.00%
$ 1.03 million $ 840,165
Jun 4, 9 AM $ 0.021
+4.79%
$ 1.05 million $ 839,137
Jun 4, 8 AM $ 0.0202
+0.69%
$ 1.01 million $ 839,795
Jun 4, 7 AM $ 0.0198
-5.58%
$ 990,100 $ 841,036
Jun 4, 6 AM $ 0.0214
+1.59%
$ 1.07 million $ 841,018
Jun 4, 5 AM $ 0.0208
+3.80%
$ 1.04 million $ 841,176
Jun 4, 4 AM $ 0.0198
-1.16%
$ 991,700 $ 840,477
Jun 4, 3 AM $ 0.0207
+4.62%
$ 1.04 million $ 841,155
Jun 4, 2 AM $ 0.0199
-2.52%
$ 994,350 $ 840,294
Jun 4, 1 AM $ 0.0208
+3.08%
$ 1.04 million $ 838,945
Jun 4, 12 AM $ 0.02
-0.95%
$ 1 million $ 838,750
Jun 3, 11 PM $ 0.0208
-0.76%
$ 1.04 million $ 839,301
Jun 3, 10 PM $ 0.0207
+1.53%
$ 1.04 million $ 839,973
Jun 3, 9 PM $ 0.0204
+0.84%
$ 1.02 million $ 841,724
Jun 3, 8 PM $ 0.0199
-0.48%
$ 995,300 $ 844,002
Jun 3, 7 PM $ 0.02
+0.23%
$ 1 million $ 845,252
Jun 3, 6 PM $ 0.0203
+2.29%
$ 1.01 million $ 843,475
Jun 3, 5 PM $ 0.0194
+2.23%
$ 972,450 $ 844,333
Jun 3, 4 PM $ 0.0194
-2.54%
$ 968,800 $ 845,061
Jun 3, 3 PM $ 0.0198
-2.85%
$ 991,600 $ 846,708
Jun 3, 2 PM $ 0.021
-2.46%
$ 1.05 million $ 848,970
Jun 3, 1 PM $ 0.0217
+3.75%
$ 1.08 million $ 845,690
Jun 3, 12 PM $ 0.0207
-4.47%
$ 1.03 million $ 846,015
Jun 3, 11 AM $ 0.0214
+0.83%
$ 1.07 million $ 847,064
Jun 3, 10 AM $ 0.0207
-4.86%
$ 1.03 million $ 844,894
Jun 3, 9 AM $ 0.021
+3.79%
$ 1.05 million $ 845,634
Jun 3, 8 AM $ 0.0205
+0.47%
$ 1.03 million $ 846,611