Dextrust Historical Data

DETS Page 5
Download
Date Close Price change Market cap Trading volume
12:19 AM $ 0.0193
+0.00%
$ 966,200 $ 849,501
12:14 AM $ 0.0194
+0.00%
$ 972,150 $ 849,206
12:09 AM $ 0.0198
+0.00%
$ 991,400 $ 849,054
12:04 AM $ 0.0198
+0.00%
$ 992,450 $ 848,934
11:59 PM $ 0.0194
+0.00%
$ 970,850 $ 848,127
11:54 PM $ 0.0196
+0.00%
$ 981,100 $ 848,451
11:49 PM $ 0.0196
+0.00%
$ 981,100 $ 848,485
11:44 PM $ 0.0201
+0.00%
$ 1 million $ 847,831
11:39 PM $ 0.0201
+0.00%
$ 1 million $ 847,488
11:34 PM $ 0.0207
+0.00%
$ 1.03 million $ 847,370
11:29 PM $ 0.0197
+0.00%
$ 987,100 $ 847,224
11:24 PM $ 0.0197
+0.00%
$ 984,500 $ 847,151
11:19 PM $ 0.0194
+0.00%
$ 970,600 $ 846,609
11:14 PM $ 0.0198
+0.00%
$ 988,450 $ 847,235
11:09 PM $ 0.02
+0.00%
$ 998,600 $ 846,886
11:04 PM $ 0.0203
+0.00%
$ 1.02 million $ 846,558
10:59 PM $ 0.0202
+0.00%
$ 1.01 million $ 846,053
10:54 PM $ 0.0208
+0.00%
$ 1.04 million $ 846,525
10:49 PM $ 0.0203
+0.00%
$ 1.02 million $ 846,799
10:44 PM $ 0.02
+0.00%
$ 997,650 $ 847,573
10:39 PM $ 0.0199
+0.00%
$ 995,250 $ 847,087
10:34 PM $ 0.02
+0.00%
$ 1 million $ 847,089
10:29 PM $ 0.0201
+0.00%
$ 1.01 million $ 847,698
10:24 PM $ 0.0202
+0.00%
$ 1.01 million $ 848,227
10:19 PM $ 0.0201
+0.00%
$ 1 million $ 848,107
10:14 PM $ 0.02
+0.00%
$ 998,500 $ 847,752
10:09 PM $ 0.0196
+0.00%
$ 977,850 $ 848,383
10:04 PM $ 0.0192
+0.00%
$ 961,950 $ 848,267
9:59 PM $ 0.0191
+0.00%
$ 953,100 $ 847,874
9:54 PM $ 0.0187
+0.00%
$ 934,550 $ 848,216
9:49 PM $ 0.0192
+0.00%
$ 960,700 $ 849,035
9:44 PM $ 0.0192
+0.00%
$ 961,000 $ 849,311
9:39 PM $ 0.0193
+0.00%
$ 966,400 $ 849,258
9:34 PM $ 0.0194
+0.00%
$ 971,450 $ 848,489
9:29 PM $ 0.0189
+0.00%
$ 943,450 $ 848,769
9:24 PM $ 0.0189
+0.00%
$ 946,300 $ 848,644
9:19 PM $ 0.0193
+0.00%
$ 964,200 $ 848,747
9:14 PM $ 0.0192
+0.00%
$ 960,350 $ 849,006
9:09 PM $ 0.0193
+0.00%
$ 967,300 $ 848,569
9:04 PM $ 0.0196
+0.00%
$ 980,250 $ 849,117
8:59 PM $ 0.0195
+0.00%
$ 972,550 $ 849,544
8:54 PM $ 0.0197
+0.00%
$ 986,250 $ 849,022
8:49 PM $ 0.0194
+0.00%
$ 972,350 $ 849,440
8:44 PM $ 0.0194
+0.00%
$ 968,650 $ 849,815
8:39 PM $ 0.0191
+0.00%
$ 957,050 $ 850,008
8:34 PM $ 0.0193
+0.00%
$ 964,600 $ 850,237
8:29 PM $ 0.0193
+0.00%
$ 965,250 $ 850,121
8:24 PM $ 0.0193
+0.00%
$ 962,800 $ 850,031
8:19 PM $ 0.0193
+0.00%
$ 967,150 $ 849,705
8:14 PM $ 0.0197
+0.00%
$ 986,100 $ 849,753