Dextrust Historical Data

DETS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 AM $ 0.0181
-3.69%
$ 905,950 $ 844,425
Jun 7, 7 AM $ 0.0188
+0.16%
$ 941,600 $ 845,824
Jun 7, 6 AM $ 0.0185
-1.59%
$ 925,150 $ 845,502
Jun 7, 5 AM $ 0.019
+1.34%
$ 948,100 $ 844,089
Jun 7, 4 AM $ 0.019
+3.87%
$ 948,600 $ 844,120
Jun 7, 3 AM $ 0.0182
+0.82%
$ 908,150 $ 845,014
Jun 7, 2 AM $ 0.0176
-0.40%
$ 881,650 $ 842,544
Jun 7, 1 AM $ 0.0176
+0.00%
$ 879,250 $ 845,091
Jun 7, 12 AM $ 0.018
-0.16%
$ 899,750 $ 845,673
Jun 6, 11 PM $ 0.0186
+1.17%
$ 928,900 $ 847,268
Jun 6, 10 PM $ 0.0184
+3.82%
$ 919,600 $ 847,270
Jun 6, 9 PM $ 0.0175
-2.42%
$ 877,450 $ 846,730
Jun 6, 8 PM $ 0.0182
+0.27%
$ 908,700 $ 846,224
Jun 6, 7 PM $ 0.0179
+3.50%
$ 894,900 $ 848,036
Jun 6, 6 PM $ 0.0178
+1.80%
$ 889,750 $ 848,957
Jun 6, 5 PM $ 0.0173
+1.52%
$ 866,550 $ 848,252
Jun 6, 4 PM $ 0.0171
+0.49%
$ 854,150 $ 849,028
Jun 6, 3 PM $ 0.0168
-0.13%
$ 842,200 $ 847,267
Jun 6, 2 PM $ 0.0165
-4.86%
$ 825,900 $ 848,030
Jun 6, 1 PM $ 0.0175
+0.67%
$ 875,700 $ 845,690
Jun 6, 12 PM $ 0.0181
-0.47%
$ 902,700 $ 846,860
Jun 6, 11 AM $ 0.0181
+3.62%
$ 904,300 $ 845,099
Jun 6, 10 AM $ 0.0172
-5.67%
$ 860,150 $ 844,309
Jun 6, 9 AM $ 0.0182
+0.00%
$ 911,850 $ 845,000
Jun 6, 8 AM $ 0.018
+0.42%
$ 901,650 $ 846,136
Jun 6, 7 AM $ 0.0179
+6.21%
$ 896,300 $ 846,934
Jun 6, 6 AM $ 0.017
-2.96%
$ 849,850 $ 846,139
Jun 6, 5 AM $ 0.0174
-2.75%
$ 872,000 $ 844,755
Jun 6, 4 AM $ 0.0178
-0.95%
$ 887,800 $ 843,022
Jun 6, 3 AM $ 0.0181
-1.30%
$ 905,150 $ 840,436
Jun 6, 2 AM $ 0.0181
+1.96%
$ 907,050 $ 841,633
Jun 6, 1 AM $ 0.0175
-4.31%
$ 877,300 $ 840,068
Jun 6, 12 AM $ 0.0184
-0.92%
$ 917,600 $ 840,544
Jun 5, 11 PM $ 0.0185
-1.08%
$ 922,650 $ 839,105
Jun 5, 10 PM $ 0.0186
-2.13%
$ 932,200 $ 839,267
Jun 5, 9 PM $ 0.0181
-0.42%
$ 904,100 $ 838,415
Jun 5, 8 PM $ 0.0181
+0.76%
$ 905,050 $ 837,906
Jun 5, 7 PM $ 0.018
-0.16%
$ 898,200 $ 836,849
Jun 5, 6 PM $ 0.0178
-0.48%
$ 888,000 $ 835,922
Jun 5, 5 PM $ 0.0182
-0.35%
$ 909,600 $ 836,463
Jun 5, 4 PM $ 0.018
-1.98%
$ 898,400 $ 836,812
Jun 5, 3 PM $ 0.0182
-2.38%
$ 908,750 $ 838,245
Jun 5, 2 PM $ 0.0184
-2.23%
$ 921,950 $ 839,386
Jun 5, 1 PM $ 0.0189
+2.94%
$ 943,000 $ 837,872
Jun 5, 12 PM $ 0.0181
+0.73%
$ 907,450 $ 837,187
Jun 5, 11 AM $ 0.0186
-0.02%
$ 932,400 $ 838,980
Jun 5, 10 AM $ 0.0184
-1.79%
$ 918,250 $ 839,778
Jun 5, 9 AM $ 0.0187
-0.72%
$ 935,200 $ 838,812
Jun 5, 8 AM $ 0.0188
-1.95%
$ 942,300 $ 837,630
Jun 5, 7 AM $ 0.0192
+5.24%
$ 958,850 $ 835,783