Dextrust Historical Data

DETS Page 5
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $ 0.0313
+3.25%
$ 1.56 million $ 633,873
Nov 22, 2025 $ 0.0301
-0.18%
$ 1.51 million $ 628,339
Nov 21, 2025 $ 0.0304
-3.89%
$ 1.5 million $ 624,179
Nov 20, 2025 $ 0.0319
-3.88%
$ 1.58 million $ 620,250
Nov 19, 2025 $ 0.0331
-4.63%
$ 1.65 million $ 623,530
Nov 18, 2025 $ 0.0348
+3.18%
$ 1.73 million $ 624,159
Nov 17, 2025 $ 0.0336
+0.21%
$ 1.69 million $ 620,233
Nov 16, 2025 $ 0.0339
-3.97%
$ 1.68 million $ 628,255
Nov 15, 2025 $ 0.0348
+0.84%
$ 1.77 million $ 630,676
Nov 14, 2025 $ 0.0351
-1.21%
$ 1.73 million $ 633,037
Nov 13, 2025 $ 0.0351
-6.31%
$ 1.78 million $ 631,952
Nov 12, 2025 $ 0.0375
-0.34%
$ 1.88 million $ 636,822
Nov 11, 2025 $ 0.0375
-5.38%
$ 1.88 million $ 629,028
Nov 10, 2025 $ 0.0398
+1.21%
$ 1.99 million $ 627,848
Nov 9, 2025 $ 0.0393
+6.40%
$ 1.97 million $ 632,697
Nov 8, 2025 $ 0.037
-4.02%
$ 1.85 million $ 627,438
Nov 7, 2025 $ 0.0384
+4.43%
$ 1.92 million $ 634,802
Nov 6, 2025 $ 0.0368
-3.53%
$ 1.84 million $ 628,562
Nov 5, 2025 $ 0.038
+5.61%
$ 1.9 million $ 624,537
Nov 4, 2025 $ 0.0362
-8.74%
$ 1.81 million $ 625,775
Oct 31, 2025 $ 0.0425
+2.05%
$ -- $ 638,324
Oct 30, 2025 $ 0.0412
-4.28%
$ 2.08 million $ 648,111
Oct 29, 2025 $ 0.0429
-2.56%
$ 2.15 million $ 634,848
Oct 28, 2025 $ 0.0459
+1.41%
$ -- $ 592,245
Oct 27, 2025 $ 0.0454
-0.19%
$ 2.27 million $ 585,731
Oct 26, 2025 $ 0.0456
+4.39%
$ 2.28 million $ 576,360
Oct 25, 2025 $ 0.0434
-0.05%
$ 2.17 million $ 576,523
Oct 24, 2025 $ 0.0432
+0.42%
$ 2.17 million $ 583,274
Oct 23, 2025 $ 0.0426
+1.24%
$ 2.14 million $ 590,803
Oct 22, 2025 $ 0.0415
-4.27%
$ 2.11 million $ 582,107
Oct 21, 2025 $ 0.0435
-0.25%
$ 2.16 million $ 596,544
Oct 20, 2025 $ 0.0437
-1.33%
$ 2.19 million $ 581,593
Oct 19, 2025 $ 0.044
+2.92%
$ 2.21 million $ 542,894
Oct 18, 2025 $ 0.043
+1.59%
$ 2.13 million $ 540,769
Oct 17, 2025 $ 0.0425
-0.53%
$ 2.11 million $ 546,523
Oct 16, 2025 $ 0.0426
-1.90%
$ 2.13 million $ 551,655
Oct 15, 2025 $ 0.0433
-5.30%
$ 2.17 million $ 546,544
Oct 14, 2025 $ 0.0454
-1.72%
$ 2.27 million $ 553,663
Oct 13, 2025 $ 0.0463
+0.92%
$ 2.32 million $ 553,314
Oct 12, 2025 $ 0.0459
+11.43%
$ 2.29 million $ 546,004
Oct 11, 2025 $ 0.0412
-3.09%
$ 2.06 million $ 481,921
Oct 10, 2025 $ 0.0424
-13.01%
$ 2.12 million $ 460,303
Oct 9, 2025 $ 0.0487
-0.80%
$ 2.43 million $ 462,692
Oct 8, 2025 $ 0.049
-1.43%
$ 2.45 million $ 461,882
Oct 7, 2025 $ 0.0498
-3.76%
$ 2.49 million $ 453,512
Oct 6, 2025 $ 0.0515
+3.83%
$ 2.58 million $ 459,572
Oct 5, 2025 $ 0.0497
-0.39%
$ 2.48 million $ 453,881
Oct 4, 2025 $ 0.0502
-0.23%
$ 2.51 million $ 451,997
Oct 3, 2025 $ 0.0502
+0.97%
$ 2.5 million $ 460,133
Oct 2, 2025 $ 0.0496
+3.24%
$ 2.48 million $ 461,246