Dextrust Historical Data

DETS Page 4
Download
Date Close Price change Market cap Trading volume
3:29 AM $ 0.0206
+0.00%
$ 1.03 million $ 849,083
3:24 AM $ 0.0202
+0.00%
$ 1.01 million $ 849,496
3:19 AM $ 0.0202
+0.00%
$ 1.01 million $ 849,266
3:14 AM $ 0.0201
+0.00%
$ 1.01 million $ 849,582
3:09 AM $ 0.0201
+0.00%
$ 1.01 million $ 849,361
3:04 AM $ 0.0196
+0.00%
$ 982,100 $ 849,774
2:59 AM $ 0.0195
+0.00%
$ 973,400 $ 849,321
2:54 AM $ 0.0191
+0.00%
$ 955,100 $ 849,759
2:49 AM $ 0.0197
+0.00%
$ 983,850 $ 849,477
2:44 AM $ 0.0196
+0.00%
$ 978,850 $ 849,968
2:39 AM $ 0.0196
+0.00%
$ 977,800 $ 850,355
2:34 AM $ 0.0195
+0.00%
$ 972,950 $ 850,399
2:29 AM $ 0.0195
+0.00%
$ 972,950 $ 850,725
2:24 AM $ 0.0202
+0.00%
$ 1.01 million $ 850,692
2:19 AM $ 0.02
+0.00%
$ 998,500 $ 850,947
2:14 AM $ 0.02
+0.00%
$ 998,500 $ 851,268
2:09 AM $ 0.0203
+0.00%
$ 1.01 million $ 851,509
2:04 AM $ 0.0202
+0.00%
$ 1.01 million $ 851,697
1:59 AM $ 0.02
+0.00%
$ 998,250 $ 851,727
1:54 AM $ 0.0203
+0.00%
$ 1.01 million $ 852,106
1:49 AM $ 0.0202
+0.00%
$ 1.01 million $ 852,195
1:44 AM $ 0.0203
+0.00%
$ 1.02 million $ 852,110
1:39 AM $ 0.02
+0.00%
$ 1 million $ 852,143
1:34 AM $ 0.0197
+0.00%
$ 982,950 $ 851,418
1:29 AM $ 0.0197
+0.00%
$ 982,950 $ 850,867
1:24 AM $ 0.0195
+0.00%
$ 975,500 $ 849,886
1:19 AM $ 0.0194
+0.00%
$ 970,300 $ 849,643
1:14 AM $ 0.0194
+0.00%
$ 968,350 $ 849,175
1:09 AM $ 0.0198
+0.00%
$ 991,850 $ 848,355
1:04 AM $ 0.0199
+0.00%
$ 996,700 $ 848,414
12:59 AM $ 0.0199
+0.00%
$ 997,150 $ 848,879
12:54 AM $ 0.0193
+0.00%
$ 962,600 $ 848,963
12:49 AM $ 0.0194
+0.00%
$ 969,250 $ 849,192
12:44 AM $ 0.0194
+0.00%
$ 968,100 $ 849,169
12:39 AM $ 0.0191
+0.00%
$ 954,950 $ 848,893
12:34 AM $ 0.0191
+0.00%
$ 954,950 $ 848,434
12:29 AM $ 0.0194
+0.00%
$ 967,700 $ 848,535
12:24 AM $ 0.0193
+0.00%
$ 966,200 $ 849,114
12:19 AM $ 0.0193
+0.00%
$ 966,200 $ 849,501
12:14 AM $ 0.0194
+0.00%
$ 972,150 $ 849,206
12:09 AM $ 0.0198
+0.00%
$ 991,400 $ 849,054
12:04 AM $ 0.0198
+0.00%
$ 992,450 $ 848,934
11:59 PM $ 0.0194
+0.00%
$ 970,850 $ 848,127
11:54 PM $ 0.0196
+0.00%
$ 981,100 $ 848,451
11:49 PM $ 0.0196
+0.00%
$ 981,100 $ 848,485
11:44 PM $ 0.0201
+0.00%
$ 1 million $ 847,831
11:39 PM $ 0.0201
+0.00%
$ 1 million $ 847,488
11:34 PM $ 0.0207
+0.00%
$ 1.03 million $ 847,370
11:29 PM $ 0.0197
+0.00%
$ 987,100 $ 847,224
11:24 PM $ 0.0197
+0.00%
$ 984,500 $ 847,151