Dextrust Historical Data

DETS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 AM $ 0.0185
-2.63%
$ 927,150 $ 840,137
Jun 9, 8 AM $ 0.019
-0.63%
$ 952,150 $ 839,749
Jun 9, 7 AM $ 0.0193
+8.31%
$ 965,150 $ 838,977
Jun 9, 6 AM $ 0.0178
+3.07%
$ 891,100 $ 838,628
Jun 9, 5 AM $ 0.0174
-4.69%
$ 871,750 $ 840,533
Jun 9, 4 AM $ 0.0185
+0.03%
$ 925,150 $ 841,287
Jun 9, 3 AM $ 0.0181
-6.06%
$ 904,450 $ 842,074
Jun 9, 2 AM $ 0.0194
+7.03%
$ 968,100 $ 841,540
Jun 9, 1 AM $ 0.0183
-0.19%
$ 914,350 $ 841,293
Jun 9, 12 AM $ 0.0186
-0.73%
$ 932,100 $ 842,598
Jun 8, 11 PM $ 0.0185
-1.47%
$ 925,850 $ 844,274
Jun 8, 10 PM $ 0.0191
+0.74%
$ 956,150 $ 843,953
Jun 8, 9 PM $ 0.0181
-3.02%
$ 905,500 $ 844,077
Jun 8, 8 PM $ 0.019
-0.16%
$ 950,550 $ 845,550
Jun 8, 7 PM $ 0.0187
+0.11%
$ 935,950 $ 846,578
Jun 8, 6 PM $ 0.0187
-2.20%
$ 935,500 $ 847,409
Jun 8, 5 PM $ 0.0192
-2.40%
$ 958,650 $ 847,116
Jun 8, 4 PM $ 0.0198
+1.95%
$ 987,650 $ 848,105
Jun 8, 3 PM $ 0.0192
-0.92%
$ 962,050 $ 848,033
Jun 8, 2 PM $ 0.0184
-0.64%
$ 922,300 $ 845,396
Jun 8, 1 PM $ 0.0186
-0.59%
$ 931,150 $ 844,440
Jun 8, 12 PM $ 0.0185
-2.61%
$ 926,550 $ 844,702
Jun 8, 11 AM $ 0.0192
+3.35%
$ 961,700 $ 846,984
Jun 8, 10 AM $ 0.0184
-0.20%
$ 920,600 $ 847,523
Jun 8, 9 AM $ 0.0185
+4.07%
$ 926,700 $ 847,793
Jun 8, 8 AM $ 0.0176
-3.11%
$ 880,500 $ 848,655
Jun 8, 7 AM $ 0.0185
-4.43%
$ 926,350 $ 847,874
Jun 8, 6 AM $ 0.0193
+0.31%
$ 964,850 $ 848,216
Jun 8, 5 AM $ 0.0195
-0.73%
$ 976,900 $ 849,328
Jun 8, 4 AM $ 0.0199
+2.82%
$ 993,700 $ 848,732
Jun 8, 3 AM $ 0.0192
-3.79%
$ 961,800 $ 849,022
Jun 8, 2 AM $ 0.02
+2.92%
$ 998,650 $ 850,160
Jun 8, 1 AM $ 0.0195
+7.62%
$ 972,900 $ 847,695
Jun 8, 12 AM $ 0.0181
+0.36%
$ 904,000 $ 847,532
Jun 7, 11 PM $ 0.0182
-2.57%
$ 908,850 $ 846,821
Jun 7, 10 PM $ 0.0181
-2.45%
$ 906,350 $ 845,925
Jun 7, 9 PM $ 0.0186
+1.27%
$ 929,650 $ 847,612
Jun 7, 8 PM $ 0.0181
+2.85%
$ 905,250 $ 848,326
Jun 7, 7 PM $ 0.0177
-6.30%
$ 883,650 $ 847,721
Jun 7, 6 PM $ 0.019
+5.83%
$ 948,850 $ 846,343
Jun 7, 5 PM $ 0.0177
-3.31%
$ 887,450 $ 846,478
Jun 7, 4 PM $ 0.0185
-1.73%
$ 926,300 $ 845,447
Jun 7, 3 PM $ 0.0188
+0.22%
$ 941,450 $ 845,538
Jun 7, 2 PM $ 0.0188
-0.03%
$ 939,200 $ 843,643
Jun 7, 1 PM $ 0.0188
+2.56%
$ 938,700 $ 846,560
Jun 7, 12 PM $ 0.0187
-0.68%
$ 933,650 $ 846,620
Jun 7, 11 AM $ 0.0188
-3.47%
$ 941,500 $ 846,384
Jun 7, 10 AM $ 0.0193
+3.69%
$ 963,000 $ 845,343
Jun 7, 9 AM $ 0.0188
+3.36%
$ 938,050 $ 845,761
Jun 7, 8 AM $ 0.0181
-3.69%
$ 905,950 $ 844,425