Dextrust Historical Data

DETS Page 3
Download
Date Close Price change Market cap Trading volume
6:14 AM $ 0.0205
+0.00%
$ 1.02 million $ 848,910
6:09 AM $ 0.0202
+0.00%
$ 1.01 million $ 848,341
6:04 AM $ 0.0202
+0.00%
$ 1.01 million $ 848,311
5:59 AM $ 0.02
+0.00%
$ 998,650 $ 848,387
5:54 AM $ 0.0201
+0.00%
$ 1 million $ 848,971
5:49 AM $ 0.0203
+0.00%
$ 1.01 million $ 848,588
5:44 AM $ 0.02
+0.00%
$ 1 million $ 848,957
5:39 AM $ 0.0198
+0.00%
$ 991,000 $ 849,279
5:34 AM $ 0.0193
+0.00%
$ 963,100 $ 849,939
5:29 AM $ 0.0202
+0.00%
$ 1.01 million $ 850,075
5:24 AM $ 0.02
+0.00%
$ 998,600 $ 849,987
5:19 AM $ 0.0202
+0.00%
$ 1.01 million $ 850,982
5:14 AM $ 0.0202
+0.00%
$ 1.01 million $ 850,478
5:09 AM $ 0.0199
+0.00%
$ 995,850 $ 850,104
5:04 AM $ 0.02
+0.00%
$ 1 million $ 850,272
4:59 AM $ 0.0205
+0.00%
$ 1.03 million $ 850,236
4:54 AM $ 0.0205
+0.00%
$ 1.03 million $ 849,728
4:49 AM $ 0.0203
+0.00%
$ 1.01 million $ 849,196
4:44 AM $ 0.0199
+0.00%
$ 994,350 $ 848,901
4:39 AM $ 0.0199
+0.00%
$ 996,500 $ 849,210
4:34 AM $ 0.0193
+0.00%
$ 966,700 $ 849,551
4:29 AM $ 0.0195
+0.00%
$ 973,300 $ 849,614
4:24 AM $ 0.0193
+0.00%
$ 965,550 $ 849,488
4:19 AM $ 0.0193
+0.00%
$ 963,400 $ 849,360
4:14 AM $ 0.02
+0.00%
$ 999,150 $ 849,590
4:09 AM $ 0.02
+0.00%
$ 999,350 $ 849,435
4:04 AM $ 0.0201
+0.00%
$ 1 million $ 849,443
3:59 AM $ 0.0201
+0.00%
$ 1 million $ 849,904
3:54 AM $ 0.0205
+0.00%
$ 1.02 million $ 849,576
3:49 AM $ 0.0204
+0.00%
$ 1.02 million $ 849,609
3:44 AM $ 0.0204
+0.00%
$ 1.02 million $ 849,518
3:39 AM $ 0.0206
+0.00%
$ 1.03 million $ 848,615
3:34 AM $ 0.0206
+0.00%
$ 1.03 million $ 848,760
3:29 AM $ 0.0206
+0.00%
$ 1.03 million $ 849,083
3:24 AM $ 0.0202
+0.00%
$ 1.01 million $ 849,496
3:19 AM $ 0.0202
+0.00%
$ 1.01 million $ 849,266
3:14 AM $ 0.0201
+0.00%
$ 1.01 million $ 849,582
3:09 AM $ 0.0201
+0.00%
$ 1.01 million $ 849,361
3:04 AM $ 0.0196
+0.00%
$ 982,100 $ 849,774
2:59 AM $ 0.0195
+0.00%
$ 973,400 $ 849,321
2:54 AM $ 0.0191
+0.00%
$ 955,100 $ 849,759
2:49 AM $ 0.0197
+0.00%
$ 983,850 $ 849,477
2:44 AM $ 0.0196
+0.00%
$ 978,850 $ 849,968
2:39 AM $ 0.0196
+0.00%
$ 977,800 $ 850,355
2:34 AM $ 0.0195
+0.00%
$ 972,950 $ 850,399
2:29 AM $ 0.0195
+0.00%
$ 972,950 $ 850,725
2:24 AM $ 0.0202
+0.00%
$ 1.01 million $ 850,692
2:19 AM $ 0.02
+0.00%
$ 998,500 $ 850,947
2:14 AM $ 0.02
+0.00%
$ 998,500 $ 851,268
2:09 AM $ 0.0203
+0.00%
$ 1.01 million $ 851,509