Dextrust Historical Data

DETS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 AM $ 0.0179
+1.12%
$ 893,200 $ 844,974
Jun 11, 9 AM $ 0.0176
-6.27%
$ 882,100 $ 845,070
Jun 11, 8 AM $ 0.0194
+1.71%
$ 971,450 $ 845,338
Jun 11, 7 AM $ 0.0189
-0.77%
$ 943,900 $ 845,705
Jun 11, 6 AM $ 0.019
+4.78%
$ 949,350 $ 844,818
Jun 11, 5 AM $ 0.0178
-4.07%
$ 892,400 $ 845,558
Jun 11, 4 AM $ 0.0188
+1.64%
$ 939,550 $ 846,659
Jun 11, 3 AM $ 0.0181
-1.98%
$ 907,300 $ 846,784
Jun 11, 2 AM $ 0.0188
-0.93%
$ 938,300 $ 845,478
Jun 11, 1 AM $ 0.0188
-4.09%
$ 939,100 $ 843,974
Jun 11, 12 AM $ 0.0195
+3.53%
$ 976,050 $ 845,007
Jun 10, 11 PM $ 0.0185
+1.40%
$ 925,750 $ 844,696
Jun 10, 10 PM $ 0.0184
+0.33%
$ 919,450 $ 845,850
Jun 10, 9 PM $ 0.0183
-5.17%
$ 914,500 $ 848,246
Jun 10, 8 PM $ 0.0192
+3.58%
$ 961,300 $ 851,536
Jun 10, 7 PM $ 0.0186
-0.66%
$ 928,850 $ 851,728
Jun 10, 6 PM $ 0.0189
+3.04%
$ 943,950 $ 851,956
Jun 10, 5 PM $ 0.0182
+3.15%
$ 910,700 $ 849,197
Jun 10, 4 PM $ 0.0176
-4.74%
$ 882,050 $ 850,629
Jun 10, 3 PM $ 0.0188
-1.12%
$ 940,250 $ 851,630
Jun 10, 2 PM $ 0.019
-4.19%
$ 951,100 $ 853,303
Jun 10, 1 PM $ 0.0189
+5.87%
$ 944,900 $ 853,197
Jun 10, 12 PM $ 0.018
-0.46%
$ 899,000 $ 854,007
Jun 10, 11 AM $ 0.0177
-0.96%
$ 882,650 $ 854,494
Jun 10, 10 AM $ 0.018
-0.51%
$ 902,350 $ 854,252
Jun 10, 9 AM $ 0.0184
-2.03%
$ 917,700 $ 853,860
Jun 10, 8 AM $ 0.0187
+0.98%
$ 936,700 $ 853,889
Jun 10, 7 AM $ 0.0185
-1.70%
$ 923,000 $ 853,540
Jun 10, 6 AM $ 0.019
+0.75%
$ 949,200 $ 854,212
Jun 10, 5 AM $ 0.0187
-0.35%
$ 936,300 $ 851,215
Jun 10, 4 AM $ 0.0192
+7.24%
$ 961,650 $ 849,657
Jun 10, 3 AM $ 0.0181
-0.81%
$ 907,150 $ 848,821
Jun 10, 2 AM $ 0.018
-2.67%
$ 901,050 $ 848,391
Jun 10, 1 AM $ 0.0181
-0.56%
$ 904,700 $ 850,637
Jun 10, 12 AM $ 0.0175
-3.44%
$ 872,800 $ 847,842
Jun 9, 11 PM $ 0.0181
-2.49%
$ 904,250 $ 848,111
Jun 9, 10 PM $ 0.0192
-1.94%
$ 957,950 $ 847,450
Jun 9, 9 PM $ 0.0198
+12.02%
$ 988,500 $ 845,014
Jun 9, 8 PM $ 0.0178
+0.63%
$ 891,050 $ 841,220
Jun 9, 7 PM $ 0.0175
-0.77%
$ 874,800 $ 840,433
Jun 9, 6 PM $ 0.0172
-3.27%
$ 857,650 $ 840,874
Jun 9, 5 PM $ 0.018
+5.08%
$ 902,100 $ 842,341
Jun 9, 4 PM $ 0.0169
-12.52%
$ 846,550 $ 839,354
Jun 9, 3 PM $ 0.0193
+2.14%
$ 967,050 $ 839,378
Jun 9, 2 PM $ 0.0189
+5.39%
$ 946,650 $ 839,984
Jun 9, 1 PM $ 0.018
-3.88%
$ 899,600 $ 842,218
Jun 9, 12 PM $ 0.0184
-3.03%
$ 920,050 $ 839,893
Jun 9, 11 AM $ 0.0189
-2.72%
$ 944,100 $ 840,008
Jun 9, 10 AM $ 0.019
+2.26%
$ 950,050 $ 839,999
Jun 9, 9 AM $ 0.0185
-2.63%
$ 927,150 $ 840,137