Dextrust Historical Data

DETS Page 29
Download
Date Close Price change Market cap Trading volume
Aug 5, 2022 $ 0.023
+6.84%
$ 1.15 million $ 353,549
Aug 4, 2022 $ 0.022
-0.04%
$ 1.1 million $ 370,268
Aug 3, 2022 $ 0.0228
+1.26%
$ 1.14 million $ 336,874
Aug 2, 2022 $ 0.0225
+2.65%
$ 1.12 million $ 390,665
Aug 1, 2022 $ 0.0219
-4.53%
$ -- $ 353,457
Download