Dextrust Historical Data

DETS Page 25
Download
Date Close Price change Market cap Trading volume
Feb 21, 2023 $ 0.0222
-3.58%
$ 1.11 million $ 308,707
Feb 20, 2023 $ 0.0229
+0.43%
$ 1.15 million $ 311,156
Feb 19, 2023 $ 0.0227
-0.58%
$ 1.14 million $ 311,576
Feb 18, 2023 $ 0.0229
+0.70%
$ 1.14 million $ 311,598
Feb 17, 2023 $ 0.0227
-0.46%
$ 1.14 million $ 615,978
Feb 16, 2023 $ 0.0227
+1.44%
$ 1.14 million $ 312,431
Feb 15, 2023 $ 0.0225
+6.79%
$ 1.12 million $ 310,191
Feb 14, 2023 $ 0.021
+4.22%
$ 1.05 million $ 311,215
Feb 13, 2023 $ 0.0201
-2.80%
$ 1 million $ 310,149
Feb 12, 2023 $ 0.0206
-0.05%
$ 1.03 million $ 311,327
Feb 11, 2023 $ 0.0207
+1.36%
$ 1.04 million $ 311,765
Feb 10, 2023 $ 0.0205
-2.84%
$ 1.03 million $ 314,597
Feb 9, 2023 $ 0.0212
-6.09%
$ 1.06 million $ 310,642
Feb 8, 2023 $ 0.0224
-0.39%
$ 1.12 million $ 306,480
Feb 7, 2023 $ 0.0224
+0.71%
$ 1.12 million $ 310,079
Feb 6, 2023 $ 0.0222
+0.47%
$ 1.11 million $ 309,966
Feb 5, 2023 $ 0.0221
-3.28%
$ 1.11 million $ 310,429
Feb 4, 2023 $ 0.0229
+2.01%
$ 1.14 million $ 310,548
Feb 3, 2023 $ 0.0224
+0.35%
$ 1.12 million $ 622,883
Feb 2, 2023 $ 0.0224
+1.82%
$ 1.12 million $ 312,903
Feb 1, 2023 $ 0.022
+3.13%
$ 1.1 million $ 314,240
Jan 31, 2023 $ 0.0215
+0.56%
$ 1.07 million $ 311,061
Jan 30, 2023 $ 0.0213
-4.41%
$ 1.07 million $ 313,635
Jan 29, 2023 $ 0.0223
+5.79%
$ 1.11 million $ 310,510
Jan 28, 2023 $ 0.0211
-2.31%
$ 1.06 million $ 317,906
Jan 27, 2023 $ 0.0216
-0.21%
$ 1.08 million $ 315,740
Jan 26, 2023 $ 0.0216
+0.04%
$ 1.08 million $ 308,584
Jan 25, 2023 $ 0.0215
+1.07%
$ 1.08 million $ 313,939
Jan 24, 2023 $ 0.0213
-4.04%
$ 1.06 million $ 309,569
Jan 23, 2023 $ 0.022
+1.48%
$ 1.1 million $ 312,639
Jan 22, 2023 $ 0.0217
-3.12%
$ 1.08 million $ 309,922
Jan 21, 2023 $ 0.0224
+0.91%
$ 1.12 million $ 310,250
Jan 20, 2023 $ 0.0222
+6.95%
$ 1.11 million $ 310,203
Jan 19, 2023 $ 0.0207
-1.19%
$ 1.03 million $ 310,154
Jan 18, 2023 $ 0.0209
-3.00%
$ 1.05 million $ 315,985
Jan 17, 2023 $ 0.0216
+0.15%
$ 1.08 million $ 620,485
Jan 16, 2023 $ 0.0218
+1.79%
$ 1.09 million $ 313,952
Jan 15, 2023 $ 0.0214
+1.51%
$ 1.07 million $ 309,541
Jan 14, 2023 $ 0.0211
+7.21%
$ 1.05 million $ 306,765
Jan 13, 2023 $ 0.0196
+0.90%
$ 981,933 $ 309,991
Jan 12, 2023 $ 0.0195
+5.43%
$ 977,272 $ 308,278
Jan 11, 2023 $ 0.0185
+1.01%
$ 925,786 $ 310,442
Jan 10, 2023 $ 0.0181
-0.09%
$ 906,732 $ 312,922
Jan 9, 2023 $ 0.0181
+5.26%
$ 906,403 $ 310,497
Jan 8, 2023 $ 0.0172
-0.74%
$ 861,073 $ 623,298
Jan 7, 2023 $ 0.0173
+0.94%
$ 867,450 $ 637,937
Jan 6, 2023 $ 0.0172
+2.17%
$ 860,708 $ 311,646
Jan 5, 2023 $ 0.0168
+0.12%
$ 839,835 $ 314,554
Jan 4, 2023 $ 0.0168
+1.32%
$ 840,527 $ 287,805
Jan 3, 2023 $ 0.0166
+1.09%
$ 828,130 $ 313,042