Dextrust Historical Data

DETS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 AM $ 0.0185
-6.98%
$ 927,350 $ 853,717
Jun 13, 10 AM $ 0.0197
+5.65%
$ 983,700 $ 855,090
Jun 13, 9 AM $ 0.0187
-2.98%
$ 932,900 $ 854,988
Jun 13, 8 AM $ 0.0194
+3.57%
$ 972,100 $ 853,774
Jun 13, 7 AM $ 0.0188
+4.35%
$ 940,550 $ 853,656
Jun 13, 6 AM $ 0.0181
+2.09%
$ 906,950 $ 853,860
Jun 13, 5 AM $ 0.018
+0.40%
$ 899,500 $ 853,403
Jun 13, 4 AM $ 0.0181
+1.57%
$ 903,150 $ 852,323
Jun 13, 3 AM $ 0.0183
-1.89%
$ 917,150 $ 851,297
Jun 13, 2 AM $ 0.0189
-4.37%
$ 942,900 $ 851,935
Jun 13, 1 AM $ 0.0197
+6.16%
$ 986,250 $ 852,009
Jun 13, 12 AM $ 0.0188
-2.49%
$ 938,850 $ 854,191
Jun 12, 11 PM $ 0.0194
+0.52%
$ 970,200 $ 854,873
Jun 12, 10 PM $ 0.0194
+3.03%
$ 972,150 $ 852,868
Jun 12, 9 PM $ 0.0189
-3.16%
$ 943,000 $ 852,108
Jun 12, 8 PM $ 0.0195
+0.14%
$ 974,050 $ 853,143
Jun 12, 7 PM $ 0.0198
+3.96%
$ 990,650 $ 852,722
Jun 12, 6 PM $ 0.0191
-4.65%
$ 956,100 $ 851,658
Jun 12, 5 PM $ 0.0196
+12.22%
$ 978,100 $ 849,423
Jun 12, 4 PM $ 0.0175
-3.75%
$ 876,700 $ 847,784
Jun 12, 3 PM $ 0.0182
-2.00%
$ 910,050 $ 845,233
Jun 12, 2 PM $ 0.019
-0.35%
$ 951,650 $ 844,219
Jun 12, 1 PM $ 0.0189
+3.34%
$ 944,200 $ 843,543
Jun 12, 12 PM $ 0.0186
-1.93%
$ 931,150 $ 843,121
Jun 12, 11 AM $ 0.0191
+2.00%
$ 957,400 $ 841,078
Jun 12, 10 AM $ 0.0186
+2.35%
$ 930,650 $ 840,338
Jun 12, 9 AM $ 0.0185
+1.73%
$ 926,300 $ 840,198
Jun 12, 8 AM $ 0.0182
+2.45%
$ 910,550 $ 840,130
Jun 12, 7 AM $ 0.0179
+1.14%
$ 897,350 $ 839,734
Jun 12, 6 AM $ 0.0178
-2.47%
$ 892,000 $ 841,517
Jun 12, 5 AM $ 0.0193
+2.31%
$ 964,000 $ 843,048
Jun 12, 4 AM $ 0.0188
+0.78%
$ 940,500 $ 843,323
Jun 12, 3 AM $ 0.0187
+8.01%
$ 934,650 $ 844,479
Jun 12, 2 AM $ 0.017
-3.46%
$ 851,550 $ 846,965
Jun 12, 1 AM $ 0.0177
-2.53%
$ 883,650 $ 846,875
Jun 12, 12 AM $ 0.0182
-2.97%
$ 912,500 $ 845,352
Jun 11, 11 PM $ 0.0188
+2.90%
$ 939,350 $ 843,695
Jun 11, 10 PM $ 0.0181
-0.10%
$ 905,850 $ 844,475
Jun 11, 9 PM $ 0.0181
-4.37%
$ 905,050 $ 843,983
Jun 11, 8 PM $ 0.0186
-1.38%
$ 928,400 $ 841,902
Jun 11, 7 PM $ 0.019
+0.15%
$ 949,450 $ 842,472
Jun 11, 6 PM $ 0.0185
+1.69%
$ 924,900 $ 842,274
Jun 11, 5 PM $ 0.0182
-1.88%
$ 911,800 $ 845,133
Jun 11, 4 PM $ 0.0186
-0.17%
$ 932,200 $ 848,162
Jun 11, 3 PM $ 0.0189
+0.04%
$ 946,200 $ 848,081
Jun 11, 2 PM $ 0.019
+1.52%
$ 947,750 $ 846,915
Jun 11, 1 PM $ 0.0185
+4.61%
$ 927,100 $ 846,666
Jun 11, 12 PM $ 0.018
-6.71%
$ 898,600 $ 846,679
Jun 11, 11 AM $ 0.0191
+6.60%
$ 953,550 $ 845,143
Jun 11, 10 AM $ 0.0179
+1.12%
$ 893,200 $ 844,974