Dextrust Historical Data

DETS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.0274
-1.15%
$ 1.38 million $ 772,125
Apr 25, 2026 $ 0.0274
-0.40%
$ 1.39 million $ 889,483
Apr 24, 2026 $ 0.0278
+6.54%
$ 1.39 million $ 910,596
Apr 23, 2026 $ 0.0257
-2.41%
$ 1.29 million $ 842,370
Apr 22, 2026 $ 0.0264
+7.17%
$ 1.31 million $ 730,093
Apr 21, 2026 $ 0.025
-2.81%
$ 1.23 million $ 439,897
Apr 20, 2026 $ 0.0255
-0.90%
$ 1.28 million $ 441,229
Apr 19, 2026 $ 0.0262
-3.57%
$ 1.29 million $ 443,616
Apr 18, 2026 $ 0.0266
-5.23%
$ 1.33 million $ 448,993
Apr 17, 2026 $ 0.0279
+1.47%
$ 1.4 million $ 445,869
Apr 16, 2026 $ 0.0274
-0.77%
$ 1.37 million $ 452,977
Apr 15, 2026 $ 0.0275
+5.66%
$ 1.37 million $ 481,194
Apr 14, 2026 $ 0.0257
+2.06%
$ 1.29 million $ 488,826
Apr 13, 2026 $ 0.0252
+1.06%
$ 1.26 million $ 489,970
Apr 12, 2026 $ 0.0252
-7.27%
$ 1.25 million $ 481,208
Apr 11, 2026 $ 0.027
+4.60%
$ 1.35 million $ 476,999
Apr 10, 2026 $ 0.0258
-0.35%
$ 1.29 million $ 497,853
Apr 9, 2026 $ 0.0259
+12.86%
$ 1.29 million $ 616,382
Apr 8, 2026 $ 0.0221
-8.22%
$ 1.11 million $ 609,918
Apr 7, 2026 $ 0.0238
-6.10%
$ 1.19 million $ 620,184
Apr 6, 2026 $ 0.0252
+9.92%
$ 1.26 million $ 644,859
Apr 5, 2026 $ 0.0231
-1.19%
$ 1.16 million $ 647,665
Apr 4, 2026 $ 0.0236
+2.29%
$ 1.18 million $ 647,927
Apr 3, 2026 $ 0.023
+0.81%
$ 1.15 million $ 644,389
Apr 2, 2026 $ 0.0224
+0.68%
$ 1.12 million $ 609,871
Apr 1, 2026 $ 0.0222
-10.06%
$ 1.11 million $ 579,958
Mar 31, 2026 $ 0.0245
+1.97%
$ 1.22 million $ 595,550
Mar 30, 2026 $ 0.0242
+8.25%
$ 1.21 million $ 655,834
Mar 29, 2026 $ 0.0228
-1.55%
$ 1.14 million $ 783,427
Mar 28, 2026 $ 0.0228
-4.76%
$ 1.14 million $ 787,904
Mar 27, 2026 $ 0.0239
+2.67%
$ 1.2 million $ 800,112
Mar 26, 2026 $ 0.0232
-4.75%
$ 1.16 million $ 788,139
Mar 25, 2026 $ 0.0239
-1.81%
$ 1.2 million $ 788,557
Mar 24, 2026 $ 0.0248
+8.76%
$ 1.24 million $ 797,646
Mar 23, 2026 $ 0.0231
+5.37%
$ 1.15 million $ 824,646
Mar 22, 2026 $ 0.0225
-8.18%
$ 1.13 million $ 819,553
Mar 21, 2026 $ 0.0244
+1.31%
$ 1.22 million $ 823,366
Mar 20, 2026 $ 0.0242
+6.62%
$ 1.21 million $ 817,062
Mar 19, 2026 $ 0.0228
-8.53%
$ 1.14 million $ 808,298
Mar 18, 2026 $ 0.0245
-8.96%
$ 1.23 million $ 795,971
Mar 17, 2026 $ 0.0273
+4.78%
$ 1.36 million $ 759,726
Mar 16, 2026 $ 0.0254
+8.13%
$ -- $ 779,168
Mar 15, 2026 $ 0.0236
+0.87%
$ 1.18 million $ 775,636
Mar 14, 2026 $ 0.0236
-4.56%
$ 1.18 million $ 789,044
Mar 13, 2026 $ 0.0248
+0.00%
$ 1.24 million $ 787,367
Mar 12, 2026 $ 0.0246
+13.24%
$ 1.23 million $ 776,748
Mar 11, 2026 $ 0.0218
-4.29%
$ 1.09 million $ 780,351
Mar 10, 2026 $ 0.0229
-2.97%
$ 1.15 million $ 783,380
Mar 9, 2026 $ 0.0238
+10.54%
$ 1.19 million $ 783,818
Mar 8, 2026 $ 0.0212
-2.01%
$ 1.06 million $ 793,581