Dextrust Historical Data

DETS Page 19
Download
Date Close Price change Market cap Trading volume
Dec 18, 2023 $ 0.0251
-5.90%
$ 1.26 million $ 292,271
Dec 17, 2023 $ 0.0267
+5.90%
$ 1.34 million $ 301,162
Dec 16, 2023 $ 0.0253
+0.59%
$ 1.27 million $ 303,640
Dec 15, 2023 $ 0.0248
-4.85%
$ 1.24 million $ 304,215
Dec 14, 2023 $ 0.0261
+1.86%
$ 1.3 million $ 305,241
Dec 13, 2023 $ 0.0257
+1.47%
$ 1.28 million $ 304,516
Dec 12, 2023 $ 0.0255
-0.43%
$ 1.28 million $ 284,593
Dec 11, 2023 $ 0.0259
-5.85%
$ 1.3 million $ 288,807
Dec 10, 2023 $ 0.0274
-3.67%
$ 1.37 million $ 289,023
Dec 9, 2023 $ 0.0285
+5.17%
$ 1.42 million $ 293,755
Dec 8, 2023 $ 0.0273
+1.10%
$ 1.37 million $ 290,991
Dec 7, 2023 $ 0.0271
+5.10%
$ 1.35 million $ 288,614
Dec 6, 2023 $ 0.0262
-0.83%
$ 1.31 million $ 280,216
Dec 5, 2023 $ 0.0264
+6.18%
$ 1.32 million $ 284,657
Dec 4, 2023 $ 0.0246
-3.04%
$ 1.23 million $ 287,628
Dec 3, 2023 $ 0.0252
+4.95%
$ 1.26 million $ 292,203
Dec 2, 2023 $ 0.024
+0.59%
$ 1.2 million $ 296,206
Dec 1, 2023 $ 0.024
+2.11%
$ 1.2 million $ 296,804
Nov 30, 2023 $ 0.0233
-0.76%
$ 1.17 million $ 306,211
Nov 29, 2023 $ 0.0235
+0.01%
$ 1.18 million $ 298,602
Nov 28, 2023 $ 0.0239
+4.04%
$ 1.2 million $ 298,128
Nov 27, 2023 $ 0.023
-1.42%
$ 1.15 million $ 295,899
Nov 26, 2023 $ 0.0234
-5.79%
$ 1.17 million $ 303,781
Nov 25, 2023 $ 0.0248
+4.91%
$ 1.24 million $ 302,747
Nov 24, 2023 $ 0.024
+5.60%
$ 1.2 million $ 306,719
Nov 23, 2023 $ 0.0228
-1.02%
$ 1.14 million $ 301,534
Nov 22, 2023 $ 0.023
+4.44%
$ 1.15 million $ 273,089
Nov 21, 2023 $ 0.0219
-2.09%
$ 1.1 million $ 242,924
Nov 20, 2023 $ 0.0224
+1.01%
$ 1.12 million $ 278,132
Nov 19, 2023 $ 0.0222
+3.17%
$ 1.11 million $ 275,763
Nov 18, 2023 $ 0.0215
-0.19%
$ 1.07 million $ 282,735
Nov 17, 2023 $ 0.0215
-0.77%
$ 1.08 million $ 284,298
Nov 16, 2023 $ 0.0217
-4.18%
$ 1.09 million $ 290,219
Nov 15, 2023 $ 0.0227
+1.86%
$ 1.13 million $ 282,302
Nov 14, 2023 $ 0.0223
-0.95%
$ 1.12 million $ 282,465
Nov 13, 2023 $ 0.0226
-2.10%
$ 1.13 million $ 276,584
Nov 12, 2023 $ 0.023
+1.07%
$ 1.15 million $ 289,626
Nov 11, 2023 $ 0.0228
-1.55%
$ 1.14 million $ 290,205
Nov 10, 2023 $ 0.0232
-1.47%
$ 1.16 million $ 283,620
Nov 9, 2023 $ 0.0236
+10.30%
$ 1.18 million $ 277,306
Nov 8, 2023 $ 0.0214
+2.30%
$ 1.07 million $ 299,602
Nov 7, 2023 $ 0.0208
-2.36%
$ 1.04 million $ 290,582
Nov 6, 2023 $ 0.0213
+1.65%
$ 1.06 million $ 293,310
Nov 5, 2023 $ 0.0211
+0.06%
$ 1.05 million $ 295,068
Nov 4, 2023 $ 0.0211
+3.54%
$ 1.05 million $ 303,298
Nov 3, 2023 $ 0.0204
+1.87%
$ 1.02 million $ 299,892
Nov 2, 2023 $ 0.02
-2.60%
$ 999,409 $ 299,614
Nov 1, 2023 $ 0.0205
+0.18%
$ 1.03 million $ 308,651
Oct 31, 2023 $ 0.0205
+1.63%
$ 1.02 million $ 303,768
Oct 30, 2023 $ 0.0202
+0.96%
$ 1.01 million $ 312,177