Dextrust Historical Data

DETS Page 18
Download
Date Close Price change Market cap Trading volume
Feb 6, 2024 $ 0.026
+1.12%
$ 1.3 million $ 302,688
Feb 5, 2024 $ 0.0256
+0.62%
$ 1.28 million $ 290,822
Feb 4, 2024 $ 0.0254
+0.58%
$ 1.27 million $ 280,190
Feb 3, 2024 $ 0.0253
-0.02%
$ 1.26 million $ 287,986
Feb 2, 2024 $ 0.0253
-0.48%
$ 1.27 million $ 292,052
Feb 1, 2024 $ 0.0254
+1.49%
$ 1.27 million $ 292,757
Jan 31, 2024 $ 0.0251
-27.39%
$ 1.26 million $ 298,231
Jan 30, 2024 $ 0.0345
+21.96%
$ 1.73 million $ 305,688
Jan 29, 2024 $ 0.0283
-2.11%
$ 1.42 million $ 308,802
Jan 28, 2024 $ 0.0269
-18.20%
$ 1.34 million $ 309,434
Jan 27, 2024 $ 0.0317
-1.52%
$ 1.59 million $ 307,599
Jan 26, 2024 $ 0.0324
+4.79%
$ 1.62 million $ 298,281
Jan 25, 2024 $ 0.0308
-5.19%
$ 1.54 million $ 302,260
Jan 24, 2024 $ 0.0326
+4.78%
$ 1.63 million $ 307,238
Jan 23, 2024 $ 0.0308
+14.00%
$ 1.54 million $ 305,100
Jan 22, 2024 $ 0.027
-9.95%
$ 1.35 million $ 306,346
Jan 21, 2024 $ 0.0301
+4.89%
$ 1.51 million $ 303,157
Jan 20, 2024 $ 0.0287
-6.53%
$ 1.43 million $ 309,430
Jan 19, 2024 $ 0.031
+7.27%
$ 1.55 million $ 307,411
Jan 18, 2024 $ 0.0288
-3.10%
$ 1.44 million $ 308,746
Jan 17, 2024 $ 0.0298
-8.02%
$ 1.49 million $ 306,662
Jan 16, 2024 $ 0.0326
+10.33%
$ 1.63 million $ 308,199
Jan 15, 2024 $ 0.0293
-5.18%
$ 1.46 million $ 310,297
Jan 14, 2024 $ 0.031
-0.09%
$ 1.55 million $ 309,104
Jan 13, 2024 $ 0.031
-0.71%
$ 1.55 million $ 311,828
Jan 12, 2024 $ 0.0312
+1.52%
$ 1.56 million $ 310,178
Jan 11, 2024 $ 0.0299
+2.15%
$ 1.49 million $ 305,648
Jan 10, 2024 $ 0.0292
+12.06%
$ 1.46 million $ 303,200
Jan 9, 2024 $ 0.0304
+14.87%
$ 1.52 million $ 308,772
Jan 8, 2024 $ 0.0268
+4.60%
$ 1.34 million $ 306,295
Jan 7, 2024 $ 0.0256
-4.94%
$ 1.28 million $ 302,845
Jan 6, 2024 $ 0.0269
+1.31%
$ 1.35 million $ 293,990
Jan 5, 2024 $ 0.0263
-1.54%
$ 1.32 million $ 283,531
Jan 4, 2024 $ 0.0265
+1.83%
$ 1.33 million $ 263,454
Jan 3, 2024 $ 0.0261
-8.60%
$ 1.31 million $ 283,901
Jan 2, 2024 $ 0.0286
+4.15%
$ 1.43 million $ 288,595
Jan 1, 2024 $ 0.0274
-1.62%
$ 1.37 million $ 289,303
Dec 31, 2023 $ 0.0277
-1.77%
$ 1.38 million $ 288,407
Dec 30, 2023 $ 0.0277
-2.79%
$ 1.39 million $ 293,983
Dec 29, 2023 $ 0.0285
+4.88%
$ 1.42 million $ 299,833
Dec 28, 2023 $ 0.0275
-5.46%
$ 1.37 million $ 303,313
Dec 27, 2023 $ 0.029
+13.08%
$ 1.45 million $ 297,647
Dec 26, 2023 $ 0.0257
-6.88%
$ 1.28 million $ 295,940
Dec 25, 2023 $ 0.0275
+4.41%
$ 1.38 million $ 298,508
Dec 24, 2023 $ 0.0264
+0.35%
$ 1.32 million $ 290,932
Dec 23, 2023 $ 0.0261
-0.43%
$ 1.31 million $ 294,023
Dec 22, 2023 $ 0.0262
+2.03%
$ 1.31 million $ 295,258
Dec 21, 2023 $ 0.0258
-3.01%
$ 1.29 million $ 291,374
Dec 20, 2023 $ 0.0266
+7.97%
$ 1.33 million $ 265,460
Dec 19, 2023 $ 0.0246
-2.33%
$ 1.23 million $ 279,989