Dextrust Historical Data

DETS Page 15
Download
Date Close Price change Market cap Trading volume
Jul 5, 2024 $ 0.0331
-3.63%
$ 1.66 million $ 304,567
Jul 4, 2024 $ 0.0343
-5.30%
$ 1.72 million $ 310,100
Jul 3, 2024 $ 0.0362
-6.01%
$ 1.81 million $ 314,511
Jul 2, 2024 $ 0.0385
+0.24%
$ 1.93 million $ 308,186
Jul 1, 2024 $ 0.0383
+0.93%
$ 1.92 million $ 312,286
Jun 30, 2024 $ 0.038
+0.42%
$ 1.9 million $ 307,959
Jun 29, 2024 $ 0.0377
+0.16%
$ 1.88 million $ 311,487
Jun 28, 2024 $ 0.0375
-1.63%
$ 1.88 million $ 306,738
Jun 27, 2024 $ 0.0382
+1.35%
$ 1.91 million $ 307,685
Jun 26, 2024 $ 0.0377
-1.25%
$ 1.89 million $ 308,889
Jun 25, 2024 $ 0.0382
+3.63%
$ 1.91 million $ 311,607
Jun 24, 2024 $ 0.0368
-3.88%
$ 1.84 million $ 306,202
Jun 23, 2024 $ 0.0382
-2.22%
$ 1.91 million $ 310,356
Jun 22, 2024 $ 0.0392
-0.12%
$ 1.96 million $ 309,755
Jun 21, 2024 $ 0.0391
+0.96%
$ 1.96 million $ 309,233
Jun 20, 2024 $ 0.0386
-3.87%
$ 1.93 million $ 260,154
Jun 19, 2024 $ 0.0402
+4.14%
$ 2.01 million $ 312,361
Jun 18, 2024 $ 0.0384
-2.23%
$ 1.92 million $ 308,016
Jun 17, 2024 $ 0.0392
-2.77%
$ 1.96 million $ 300,531
Jun 16, 2024 $ 0.0403
+1.14%
$ 2.02 million $ 310,781
Jun 15, 2024 $ 0.0399
+2.69%
$ 2 million $ 308,209
Jun 14, 2024 $ 0.0389
-0.54%
$ 1.95 million $ 310,669
Jun 13, 2024 $ 0.0392
-0.68%
$ 1.96 million $ 311,598
Jun 12, 2024 $ 0.0394
+0.93%
$ 1.97 million $ 312,063
Jun 11, 2024 $ 0.039
-4.61%
$ 1.95 million $ 310,733
Jun 10, 2024 $ 0.0409
-1.69%
$ 2.04 million $ 313,285
Jun 9, 2024 $ 0.0416
+1.50%
$ 2.08 million $ 310,668
Jun 8, 2024 $ 0.0408
-1.12%
$ 2.04 million $ 304,312
Jun 7, 2024 $ 0.0413
-2.81%
$ 2.07 million $ 309,213
Jun 6, 2024 $ 0.0425
-0.76%
$ 2.13 million $ 311,073
Jun 5, 2024 $ 0.043
+1.26%
$ 2.15 million $ 311,240
Jun 4, 2024 $ 0.0425
+0.69%
$ 2.12 million $ 307,981
Jun 3, 2024 $ 0.0423
+0.49%
$ 2.11 million $ 309,559
Jun 2, 2024 $ 0.042
-1.09%
$ 2.1 million $ 311,155
Jun 1, 2024 $ 0.0424
+1.10%
$ 2.12 million $ 312,351
May 31, 2024 $ 0.0419
+1.03%
$ 2.1 million $ 312,193
May 30, 2024 $ 0.0417
+0.56%
$ 2.09 million $ 312,794
May 29, 2024 $ 0.0414
-2.22%
$ 2.07 million $ 297,243
May 28, 2024 $ 0.0426
-2.76%
$ 2.13 million $ 306,938
May 27, 2024 $ 0.0437
+2.67%
$ 2.19 million $ 310,107
May 26, 2024 $ 0.0426
+0.96%
$ 2.13 million $ 309,729
May 25, 2024 $ 0.0422
+3.04%
$ 2.11 million $ 310,015
May 24, 2024 $ 0.0409
-3.62%
$ 2.04 million $ 310,315
May 23, 2024 $ 0.0424
+3.00%
$ 2.12 million $ 312,129
May 22, 2024 $ 0.0412
-3.39%
$ 2.06 million $ 308,865
May 21, 2024 $ 0.0425
+5.39%
$ 2.12 million $ 308,702
May 20, 2024 $ 0.0403
+17.12%
$ 2.01 million $ 310,994
May 19, 2024 $ 0.0344
-1.17%
$ 1.72 million $ 312,067
May 18, 2024 $ 0.035
+0.62%
$ 1.75 million $ 310,533
May 17, 2024 $ 0.0348
+5.53%
$ 1.74 million $ 310,714