Dextrust Historical Data

DETS Page 12
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 0.0402
-1.87%
$ 2.01 million $ 361,519
Dec 1, 2024 $ 0.0409
+0.67%
$ 2.05 million $ 342,598
Nov 30, 2024 $ 0.0407
+2.30%
$ 2.03 million $ 342,654
Nov 29, 2024 $ 0.0398
+0.94%
$ 1.99 million $ 350,195
Nov 28, 2024 $ 0.0394
-2.48%
$ 1.97 million $ 400,214
Nov 27, 2024 $ 0.0403
+11.88%
$ 2.02 million $ 400,382
Nov 26, 2024 $ 0.036
-4.70%
$ 1.8 million $ 406,403
Nov 25, 2024 $ 0.0377
+0.42%
$ 1.88 million $ 390,402
Nov 24, 2024 $ 0.0375
-1.63%
$ 1.88 million $ 399,260
Nov 23, 2024 $ 0.0381
+3.16%
$ 1.9 million $ 399,654
Nov 22, 2024 $ 0.0368
-2.01%
$ 1.84 million $ 402,333
Nov 21, 2024 $ 0.0375
+10.00%
$ 1.88 million $ 403,068
Nov 20, 2024 $ 0.0341
-0.75%
$ 1.71 million $ 405,445
Nov 19, 2024 $ 0.0343
-2.22%
$ 1.72 million $ 403,081
Nov 18, 2024 $ 0.0351
+3.84%
$ 1.75 million $ 403,893
Nov 17, 2024 $ 0.0336
-3.93%
$ 1.68 million $ 403,076
Nov 16, 2024 $ 0.0349
+0.50%
$ 1.74 million $ 400,378
Nov 15, 2024 $ 0.0346
+1.71%
$ 1.73 million $ 401,502
Nov 14, 2024 $ 0.0341
-1.89%
$ 1.7 million $ 401,270
Nov 13, 2024 $ 0.0347
-4.40%
$ 1.73 million $ 401,280
Nov 12, 2024 $ 0.0363
-1.36%
$ 1.81 million $ 394,977
Nov 11, 2024 $ 0.0368
+4.10%
$ 1.84 million $ 404,203
Nov 10, 2024 $ 0.0353
+2.50%
$ 1.77 million $ 398,632
Nov 9, 2024 $ 0.0344
+6.92%
$ 1.72 million $ 403,410
Nov 8, 2024 $ 0.0322
+0.05%
$ 1.61 million $ 399,753
Nov 7, 2024 $ 0.0321
+6.99%
$ 1.61 million $ 404,279
Nov 6, 2024 $ 0.03
+11.83%
$ 1.5 million $ 403,283
Nov 5, 2024 $ 0.0268
+0.67%
$ 1.34 million $ 404,195
Nov 4, 2024 $ 0.0267
-3.63%
$ 1.33 million $ 405,097
Nov 3, 2024 $ 0.0277
-0.58%
$ 1.38 million $ 406,374
Nov 2, 2024 $ 0.0278
-0.95%
$ 1.39 million $ 406,783
Nov 1, 2024 $ 0.0281
+0.18%
$ 1.41 million $ 406,480
Oct 31, 2024 $ 0.0281
-4.25%
$ 1.41 million $ 407,938
Oct 30, 2024 $ 0.0293
-0.65%
$ 1.47 million $ 403,570
Oct 29, 2024 $ 0.0296
+3.28%
$ 1.48 million $ 402,736
Oct 28, 2024 $ 0.0284
+2.12%
$ 1.42 million $ 405,323
Oct 27, 2024 $ 0.0277
-0.59%
$ 1.39 million $ 408,891
Oct 26, 2024 $ 0.0279
+2.46%
$ 1.39 million $ 406,323
Oct 25, 2024 $ 0.0273
-3.84%
$ 1.36 million $ 404,605
Oct 24, 2024 $ 0.0283
-0.36%
$ 1.42 million $ 403,283
Oct 23, 2024 $ 0.0284
-3.61%
$ 1.42 million $ 402,988
Oct 22, 2024 $ 0.0294
-1.49%
$ 1.47 million $ 406,118
Oct 21, 2024 $ 0.0298
-1.32%
$ 1.49 million $ 407,854
Oct 20, 2024 $ 0.0301
+2.28%
$ 1.5 million $ 392,153
Oct 19, 2024 $ 0.0294
-1.02%
$ 1.47 million $ 358,909
Oct 18, 2024 $ 0.0297
+2.43%
$ 1.48 million $ 357,915
Oct 17, 2024 $ 0.029
-1.04%
$ 1.45 million $ 344,808
Oct 16, 2024 $ 0.0292
+0.10%
$ 1.46 million $ 346,936
Oct 15, 2024 $ 0.0292
-0.08%
$ 1.46 million $ 348,055
Oct 14, 2024 $ 0.0293
+5.49%
$ 1.47 million $ 346,876