Dextrust Historical Data

DETS Page 11
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 0.0366
+2.72%
$ 1.83 million $ 316,071
Jan 19, 2025 $ 0.0355
-2.16%
$ 1.77 million $ 318,495
Jan 18, 2025 $ 0.0361
-5.71%
$ 1.8 million $ 316,369
Jan 17, 2025 $ 0.0381
+3.89%
$ 1.9 million $ 319,710
Jan 16, 2025 $ 0.0365
-4.16%
$ 1.83 million $ 317,026
Jan 15, 2025 $ 0.038
+7.25%
$ 1.9 million $ 313,530
Jan 14, 2025 $ 0.0353
+3.20%
$ 1.77 million $ 316,946
Jan 13, 2025 $ 0.0342
-4.51%
$ 1.71 million $ 319,183
Jan 12, 2025 $ 0.0357
-2.99%
$ 1.78 million $ 320,390
Jan 11, 2025 $ 0.0368
+1.24%
$ 1.84 million $ 319,499
Jan 10, 2025 $ 0.0363
+3.32%
$ 1.82 million $ 317,025
Jan 9, 2025 $ 0.035
-3.84%
$ 1.75 million $ 319,465
Jan 8, 2025 $ 0.0364
-3.34%
$ 1.82 million $ 320,358
Jan 7, 2025 $ 0.0376
-7.70%
$ 1.88 million $ 451,472
Jan 6, 2025 $ 0.0407
+0.82%
$ 2.04 million $ 768,846
Jan 5, 2025 $ 0.0404
+1.16%
$ 2.02 million $ 774,167
Jan 4, 2025 $ 0.0402
-0.35%
$ 2.01 million $ 768,265
Jan 3, 2025 $ 0.0403
+5.68%
$ 2.02 million $ 765,612
Jan 2, 2025 $ 0.0381
+2.52%
$ 1.91 million $ 770,240
Jan 1, 2025 $ 0.0372
-0.14%
$ 1.86 million $ 779,013
Dec 31, 2024 $ 0.0372
-0.42%
$ 1.86 million $ 771,884
Dec 30, 2024 $ 0.0376
+0.27%
$ 1.88 million $ 769,738
Dec 29, 2024 $ 0.0374
-1.49%
$ 1.87 million $ 758,038
Dec 28, 2024 $ 0.0379
+2.39%
$ 1.9 million $ 759,006
Dec 27, 2024 $ 0.0372
-0.20%
$ 1.86 million $ 765,447
Dec 26, 2024 $ 0.0373
-1.92%
$ 1.87 million $ 889,180
Dec 25, 2024 $ 0.038
-1.90%
$ 1.9 million $ 975,836
Dec 24, 2024 $ 0.0387
+1.06%
$ 1.94 million $ 462,958
Dec 23, 2024 $ 0.0383
+6.06%
$ 1.92 million $ 301,524
Dec 22, 2024 $ 0.0361
-2.59%
$ 1.8 million $ 224,350
Dec 21, 2024 $ 0.0371
-3.93%
$ 1.85 million $ 224,032
Dec 20, 2024 $ 0.0383
+2.29%
$ 1.92 million $ 236,542
Dec 19, 2024 $ 0.0375
-7.70%
$ 1.88 million $ 264,415
Dec 18, 2024 $ 0.0406
-6.52%
$ 2.03 million $ 316,192
Dec 17, 2024 $ 0.0434
-0.35%
$ 2.17 million $ 313,785
Dec 16, 2024 $ 0.0437
+1.62%
$ 2.19 million $ 340,971
Dec 15, 2024 $ 0.0431
+1.10%
$ 2.15 million $ 380,367
Dec 14, 2024 $ 0.0426
-1.37%
$ 2.13 million $ 378,686
Dec 13, 2024 $ 0.0434
+1.80%
$ 2.17 million $ 378,524
Dec 12, 2024 $ 0.0426
+1.32%
$ 2.13 million $ 377,011
Dec 11, 2024 $ 0.042
+3.50%
$ 2.1 million $ 370,632
Dec 10, 2024 $ 0.0405
-1.08%
$ 2.02 million $ 369,481
Dec 9, 2024 $ 0.041
-7.59%
$ 2.05 million $ 373,459
Dec 8, 2024 $ 0.0444
+0.38%
$ 2.22 million $ 373,291
Dec 7, 2024 $ 0.0443
+0.58%
$ 2.21 million $ 374,693
Dec 6, 2024 $ 0.0439
+5.75%
$ 2.19 million $ 362,560
Dec 5, 2024 $ 0.0414
-1.68%
$ 2.07 million $ 367,813
Dec 4, 2024 $ 0.042
+4.39%
$ 2.1 million $ 370,875
Dec 3, 2024 $ 0.0404
+0.19%
$ 2.02 million $ 367,978
Dec 2, 2024 $ 0.0402
-1.87%
$ 2.01 million $ 361,519