Dextrust Historical Data

DETS Page 10
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $ 0.0215
+6.73%
$ 1.08 million $ 355,409
Mar 10, 2025 $ 0.0209
-7.36%
$ 1.05 million $ 361,076
Mar 9, 2025 $ 0.0225
-9.33%
$ 1.13 million $ 172,059
Mar 8, 2025 $ 0.0249
+4.23%
$ 1.24 million $ 357,534
Mar 7, 2025 $ 0.0239
-3.28%
$ 1.2 million $ 357,273
Mar 6, 2025 $ 0.0246
+0.71%
$ 1.23 million $ 355,500
Mar 5, 2025 $ 0.0244
+0.29%
$ 1.22 million $ 353,511
Mar 4, 2025 $ 0.0243
+1.42%
$ 1.22 million $ 352,093
Mar 3, 2025 $ 0.0239
-14.45%
$ 1.2 million $ 354,333
Mar 2, 2025 $ 0.028
+13.96%
$ 1.4 million $ 357,071
Mar 1, 2025 $ 0.0246
-2.01%
$ 1.23 million $ 355,900
Feb 28, 2025 $ 0.0251
-2.80%
$ 1.26 million $ 355,199
Feb 27, 2025 $ 0.0259
-1.22%
$ 1.29 million $ 355,224
Feb 26, 2025 $ 0.0262
-4.91%
$ 1.31 million $ 348,413
Feb 25, 2025 $ 0.0275
-1.83%
$ 1.37 million $ 347,229
Feb 24, 2025 $ 0.028
-10.99%
$ 1.4 million $ 345,627
Feb 23, 2025 $ 0.0314
+2.36%
$ 1.57 million $ 348,369
Feb 22, 2025 $ 0.0309
+4.20%
$ 1.55 million $ 346,774
Feb 21, 2025 $ 0.0295
-4.07%
$ 1.48 million $ 348,472
Feb 20, 2025 $ 0.0308
+1.33%
$ 1.54 million $ 350,834
Feb 19, 2025 $ 0.0303
+2.61%
$ 1.51 million $ 348,182
Feb 18, 2025 $ 0.0295
-3.65%
$ 1.48 million $ 348,034
Feb 17, 2025 $ 0.0307
+2.81%
$ 1.53 million $ 352,213
Feb 16, 2025 $ 0.0298
-0.79%
$ 1.49 million $ 350,253
Feb 15, 2025 $ 0.0299
-1.44%
$ 1.5 million $ 350,593
Feb 14, 2025 $ 0.0304
+1.89%
$ 1.52 million $ 349,476
Feb 13, 2025 $ 0.0298
-0.26%
$ 1.49 million $ 345,373
Feb 12, 2025 $ 0.0299
+2.59%
$ 1.49 million $ 317,236
Feb 11, 2025 $ 0.029
-2.55%
$ 1.45 million $ 315,108
Feb 10, 2025 $ 0.0296
+2.89%
$ 1.48 million $ 316,775
Feb 9, 2025 $ 0.0287
-2.95%
$ 1.44 million $ 315,522
Feb 8, 2025 $ 0.0295
+1.82%
$ 1.48 million $ 317,686
Feb 7, 2025 $ 0.0289
-4.40%
$ 1.44 million $ 315,747
Feb 6, 2025 $ 0.0301
-3.05%
$ 1.51 million $ 320,002
Feb 5, 2025 $ 0.031
+4.16%
$ 1.55 million $ 316,667
Feb 4, 2025 $ 0.0298
-6.20%
$ 1.49 million $ 316,491
Feb 3, 2025 $ 0.0318
+1.36%
$ 1.59 million $ 320,388
Feb 2, 2025 $ 0.0314
-10.33%
$ 1.57 million $ 318,915
Feb 1, 2025 $ 0.035
-4.56%
$ 1.75 million $ 315,420
Jan 31, 2025 $ 0.0367
+3.49%
$ 1.84 million $ 319,225
Jan 30, 2025 $ 0.0354
+2.26%
$ 1.77 million $ 314,263
Jan 29, 2025 $ 0.0345
+1.16%
$ 1.73 million $ 322,687
Jan 28, 2025 $ 0.034
-3.81%
$ 1.7 million $ 322,749
Jan 27, 2025 $ 0.0353
-2.56%
$ 1.77 million $ 320,159
Jan 26, 2025 $ 0.0362
-1.41%
$ 1.81 million $ 318,240
Jan 25, 2025 $ 0.0366
-0.94%
$ 1.83 million $ 318,009
Jan 24, 2025 $ 0.0369
+1.56%
$ 1.85 million $ 316,505
Jan 23, 2025 $ 0.0364
+2.56%
$ 1.82 million $ 315,202
Jan 22, 2025 $ 0.0354
-2.74%
$ 1.77 million $ 317,566
Jan 21, 2025 $ 0.0364
-0.48%
$ 1.82 million $ 318,495