Dextrust Historical Data

DETS
Download
Date Close Price change Market cap Trading volume
10:49 AM $ 0.0187
+0.00%
$ 937,350 $ 846,613
10:44 AM $ 0.0189
+0.00%
$ 945,100 $ 846,687
10:39 AM $ 0.0185
+0.00%
$ 924,350 $ 846,537
10:34 AM $ 0.0184
+0.00%
$ 920,250 $ 846,594
10:29 AM $ 0.0184
+0.00%
$ 920,300 $ 847,627
10:24 AM $ 0.0184
+0.00%
$ 921,800 $ 848,080
10:19 AM $ 0.0185
+0.00%
$ 924,200 $ 847,987
10:14 AM $ 0.0184
+0.00%
$ 919,400 $ 848,250
10:09 AM $ 0.0182
+0.00%
$ 907,700 $ 848,361
10:04 AM $ 0.0187
+0.00%
$ 933,500 $ 848,560
9:59 AM $ 0.019
+0.00%
$ 951,700 $ 849,076
9:54 AM $ 0.0188
+0.00%
$ 942,450 $ 849,350
9:49 AM $ 0.0188
+0.00%
$ 938,100 $ 848,836
9:44 AM $ 0.0187
+0.00%
$ 935,350 $ 849,049
9:39 AM $ 0.0186
+0.00%
$ 931,600 $ 849,524
9:34 AM $ 0.0186
+0.00%
$ 929,450 $ 849,562
9:29 AM $ 0.0187
+0.00%
$ 934,900 $ 849,794
9:24 AM $ 0.0189
+0.00%
$ 944,850 $ 849,452
9:19 AM $ 0.0185
+0.00%
$ 925,050 $ 849,249
9:14 AM $ 0.0185
+0.00%
$ 927,300 $ 849,320
9:09 AM $ 0.0184
+0.00%
$ 920,200 $ 849,452
9:04 AM $ 0.0182
+0.00%
$ 909,300 $ 849,589
8:59 AM $ 0.0181
+0.00%
$ 903,250 $ 850,295
8:54 AM $ 0.0182
+0.00%
$ 910,200 $ 850,452
8:49 AM $ 0.0185
+0.00%
$ 922,750 $ 850,588
8:44 AM $ 0.0184
+0.00%
$ 920,200 $ 849,805
8:39 AM $ 0.0187
+0.00%
$ 936,050 $ 850,114
8:34 AM $ 0.0183
+0.00%
$ 916,850 $ 850,482
8:29 AM $ 0.0184
+0.00%
$ 920,850 $ 849,947
8:24 AM $ 0.0189
+0.00%
$ 946,550 $ 849,503
8:19 AM $ 0.019
+0.00%
$ 951,750 $ 849,606
8:14 AM $ 0.0189
+0.00%
$ 945,800 $ 849,720
8:09 AM $ 0.0189
+0.00%
$ 943,000 $ 850,013
8:04 AM $ 0.019
+0.00%
$ 951,200 $ 850,025
7:59 AM $ 0.0189
+0.00%
$ 946,100 $ 850,019
7:54 AM $ 0.019
+0.00%
$ 948,950 $ 849,562
7:49 AM $ 0.0189
+0.00%
$ 946,050 $ 849,172
7:44 AM $ 0.0191
+0.00%
$ 955,850 $ 848,868
7:39 AM $ 0.0191
+0.00%
$ 953,300 $ 848,683
7:34 AM $ 0.0193
+0.00%
$ 966,750 $ 848,701
7:29 AM $ 0.0193
+0.00%
$ 966,050 $ 848,690
7:24 AM $ 0.0193
+0.00%
$ 963,300 $ 849,252
7:19 AM $ 0.0192
+0.00%
$ 961,250 $ 849,738
7:14 AM $ 0.0192
+0.00%
$ 961,300 $ 850,229
7:09 AM $ 0.0192
+0.00%
$ 961,300 $ 849,293
7:04 AM $ 0.0196
+0.00%
$ 980,450 $ 848,945
6:59 AM $ 0.0196
+0.00%
$ 982,450 $ 848,607
6:54 AM $ 0.0195
+0.00%
$ 976,950 $ 848,876
6:49 AM $ 0.0195
+0.00%
$ 976,950 $ 849,258
6:44 AM $ 0.0195
+0.00%
$ 976,900 $ 849,329
Download