Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NSGP Governance Historical Data

NSG Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 3 AM $0.00822
+0.04%
$32.88 million $6,219
Sep 14, 2 AM $0.00822
+0.05%
$32.86 million $6,219
Sep 14, 1 AM $0.00821
+0.10%
$32.85 million $6,217
Sep 14, 12 AM $0.0082
-0.04%
$32.82 million $6,220
Sep 13, 11 PM $0.00821
-0.26%
$32.83 million $6,215
Sep 13, 10 PM $0.00823
+0.12%
$32.91 million $6,217
Sep 13, 9 PM $0.00822
-0.10%
$32.87 million $6,213
Sep 13, 8 PM $0.00823
+0.30%
$32.9 million $6,216
Sep 13, 7 PM $0.0082
-0.34%
$32.8 million $6,215
Sep 13, 6 PM $0.00823
+0.13%
$32.92 million $6,218
Sep 13, 5 PM $0.00822
+0.11%
$32.87 million $6,218
Sep 13, 4 PM $0.00821
+0.05%
$32.84 million $6,219
Sep 13, 3 PM $0.00821
-0.12%
$32.82 million $6,216
Sep 13, 2 PM $0.00821
+0.05%
$32.86 million $11,437
Sep 13, 1 PM $0.00821
-0.12%
$32.84 million $6,241
Sep 13, 12 PM $0.00822
+0.18%
$32.88 million $6,274
Sep 13, 11 AM $0.00821
-0.10%
$32.82 million $6,271
Sep 13, 10 AM $0.00821
-0.11%
$32.83 million $6,262
Sep 13, 9 AM $0.00822
-0.10%
$32.86 million $6,264
Sep 13, 8 AM $0.00822
-0.02%
$32.9 million $6,264
Sep 13, 7 AM $0.00823
+0.11%
$32.9 million $6,265
Sep 13, 6 AM $0.00822
+0.06%
$32.87 million $6,263
Sep 13, 5 AM $0.00821
+0.06%
$32.85 million $6,256
Sep 13, 4 AM $0.00821
-0.13%
$32.83 million $6,257
Sep 13, 3 AM $0.00822
+0.17%
$32.87 million $6,263
Sep 13, 2 AM $0.0082
-0.02%
$32.82 million $6,263
Sep 13, 1 AM $0.00821
-0.09%
$32.82 million $6,268
Sep 13, 12 AM $0.00821
+0.09%
$32.85 million $6,266
Sep 12, 11 PM $0.00821
-0.28%
$32.82 million $6,274
Sep 12, 10 PM $0.00823
+0.17%
$32.92 million $6,264
Sep 12, 9 PM $0.00822
+0.16%
$32.86 million $6,266
Sep 12, 8 PM $0.0082
-0.17%
$32.81 million $6,263
Sep 12, 7 PM $0.00822
-0.12%
$32.86 million $6,264
Sep 12, 6 PM $0.00823
+0.19%
$32.9 million $6,262
Sep 12, 5 PM $0.00821
+0.11%
$32.84 million $6,261
Sep 12, 4 PM $0.0082
-0.02%
$32.8 million $6,260
Sep 12, 3 PM $0.0082
+1.03%
$32.81 million $6,262
Sep 12, 2 PM $0.00812
-0.61%
$32.48 million $6,237
Sep 12, 1 PM $0.00814
-1.41%
$32.55 million $6,239
Sep 12, 12 PM $0.00825
+0.12%
$33.02 million $6,213
Sep 12, 11 AM $0.00824
+0.21%
$32.98 million $6,211
Sep 12, 10 AM $0.00823
+0.09%
$32.91 million $6,216
Sep 12, 9 AM $0.00822
-0.12%
$32.88 million $6,205
Sep 12, 8 AM $0.00823
-0.39%
$32.92 million $6,207
Sep 12, 7 AM $0.00826
+0.29%
$33.05 million $6,213
Sep 12, 6 AM $0.00825
+0.30%
$33 million $6,205
Sep 12, 5 AM $0.00823
+0.01%
$32.9 million $6,213
Sep 12, 4 AM $0.00822
-0.34%
$32.9 million $6,214
Sep 12, 3 AM $0.00825
+0.08%
$33.01 million $6,211
Sep 12, 2 AM $0.00825
+0.33%
$32.98 million $6,211