Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NSGP Governance Historical Data

NSG Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 12 AM $0.0083
+0.01%
$33.21 million $6,289
Sep 15, 11 PM $0.0083
-0.04%
$33.2 million $6,290
Sep 15, 10 PM $0.0083
+0.01%
$33.22 million $6,288
Sep 15, 9 PM $0.0083
-0.07%
$33.21 million $6,291
Sep 15, 8 PM $0.00831
+0.01%
$33.24 million $6,291
Sep 15, 7 PM $0.00831
+0.04%
$33.23 million $6,290
Sep 15, 6 PM $0.0083
+0.05%
$33.22 million $6,282
Sep 15, 5 PM $0.0083
-0.06%
$33.2 million $6,284
Sep 15, 4 PM $0.00831
-0.05%
$33.22 million $6,284
Sep 15, 3 PM $0.00831
+1.33%
$33.24 million $6,285
Sep 15, 2 PM $0.0082
-0.02%
$32.8 million $6,209
Sep 15, 1 PM $0.0082
-0.02%
$32.81 million $6,212
Sep 15, 12 PM $0.00821
-0.28%
$32.82 million $6,212
Sep 15, 11 AM $0.00823
+0.05%
$32.91 million $6,209
Sep 15, 10 AM $0.00822
+0.10%
$32.9 million $6,211
Sep 15, 9 AM $0.00822
-0.16%
$32.86 million $6,208
Sep 15, 8 AM $0.00823
+0.30%
$32.92 million $6,209
Sep 15, 7 AM $0.0082
-0.16%
$32.82 million $6,206
Sep 15, 6 AM $0.00822
+0.02%
$32.87 million $6,204
Sep 15, 5 AM $0.00822
-0.12%
$32.86 million $6,201
Sep 15, 4 AM $0.00822
+0.18%
$32.9 million $6,205
Sep 15, 3 AM $0.00821
-0.15%
$32.84 million $6,204
Sep 15, 2 AM $0.00822
+0.17%
$32.89 million $6,197
Sep 15, 1 AM $0.00821
-0.24%
$32.83 million $6,200
Sep 15, 12 AM $0.00823
+0.27%
$32.91 million $6,197
Sep 14, 11 PM $0.00821
+0.02%
$32.82 million $6,198
Sep 14, 10 PM $0.0082
-0.27%
$32.82 million $6,200
Sep 14, 9 PM $0.00823
+0.23%
$32.9 million $6,202
Sep 14, 8 PM $0.00821
-0.04%
$32.83 million $6,201
Sep 14, 7 PM $0.00821
-0.24%
$32.84 million $6,205
Sep 14, 6 PM $0.00823
+0.32%
$32.92 million $6,204
Sep 14, 5 PM $0.0082
-0.16%
$32.82 million $6,205
Sep 14, 4 PM $0.00822
+0.18%
$32.87 million $6,206
Sep 14, 3 PM $0.0082
-0.16%
$32.81 million $6,205
Sep 14, 2 PM $0.00822
-0.07%
$32.86 million $1,012
Sep 14, 1 PM $0.00822
+0.18%
$32.88 million $6,205
Sep 14, 12 PM $0.00821
-0.15%
$32.82 million $6,214
Sep 14, 11 AM $0.00822
-0.01%
$32.87 million $6,218
Sep 14, 10 AM $0.00822
+0.11%
$32.88 million $6,217
Sep 14, 9 AM $0.00821
+0.02%
$32.84 million $6,219
Sep 14, 8 AM $0.00821
-0.18%
$32.83 million $6,217
Sep 14, 7 AM $0.00822
+0.18%
$32.89 million $6,218
Sep 14, 6 AM $0.00821
-0.09%
$32.83 million $6,221
Sep 14, 5 AM $0.00822
+0.13%
$32.86 million $6,223
Sep 14, 4 AM $0.0082
-0.18%
$32.82 million $6,221
Sep 14, 3 AM $0.00822
+0.04%
$32.88 million $6,219
Sep 14, 2 AM $0.00822
+0.05%
$32.86 million $6,219
Sep 14, 1 AM $0.00821
+0.10%
$32.85 million $6,217
Sep 14, 12 AM $0.0082
-0.04%
$32.82 million $6,220
Sep 13, 11 PM $0.00821
-0.26%
$32.83 million $6,215