Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NSGP Governance Historical Data

NSG Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 1 AM $0.0083
-0.18%
$33.22 million $6,278
Sep 18, 12 AM $0.00832
-0.26%
$33.28 million $6,265
Sep 17, 11 PM $0.00834
+0.42%
$33.36 million $6,263
Sep 17, 10 PM $0.00831
-0.47%
$33.22 million $6,266
Sep 17, 9 PM $0.00834
+0.25%
$33.38 million $6,267
Sep 17, 8 PM $0.00832
+0.20%
$33.3 million $6,266
Sep 17, 7 PM $0.00831
-0.48%
$33.23 million $6,269
Sep 17, 6 PM $0.00835
+0.26%
$33.39 million $6,271
Sep 17, 5 PM $0.00833
-0.19%
$33.3 million $6,271
Sep 17, 4 PM $0.00834
+0.43%
$33.36 million $6,282
Sep 17, 3 PM $0.00833
+0.20%
$33.31 million $6,247
Sep 17, 2 PM $0.00831
+0.12%
$33.25 million $6,209
Sep 17, 1 PM $0.0083
-0.06%
$33.21 million $6,223
Sep 17, 12 PM $0.00831
-0.04%
$33.23 million $6,213
Sep 17, 11 AM $0.00831
+0.00%
$33.24 million $6,220
Sep 17, 10 AM $0.00831
+0.05%
$33.24 million $6,214
Sep 17, 9 AM $0.00831
+0.01%
$33.22 million $6,216
Sep 17, 8 AM $0.0083
-0.01%
$33.22 million $6,214
Sep 17, 7 AM $0.00831
+0.06%
$33.22 million $6,219
Sep 17, 6 AM $0.0083
-0.12%
$33.2 million $6,218
Sep 17, 5 AM $0.00831
+0.10%
$33.24 million $6,219
Sep 17, 4 AM $0.0083
-0.02%
$33.21 million $6,218
Sep 17, 3 AM $0.0083
-0.08%
$33.22 million $6,216
Sep 17, 2 AM $0.00831
+0.07%
$33.25 million $6,208
Sep 17, 1 AM $0.00831
+0.01%
$33.22 million $6,207
Sep 17, 12 AM $0.0083
-0.07%
$33.22 million $6,204
Sep 16, 11 PM $0.00831
-0.01%
$33.24 million $6,205
Sep 16, 10 PM $0.00831
+0.06%
$33.25 million $6,203
Sep 16, 9 PM $0.00831
+0.00%
$33.23 million $6,202
Sep 16, 8 PM $0.00831
-0.05%
$33.23 million $6,203
Sep 16, 7 PM $0.00831
+0.10%
$33.24 million $6,202
Sep 16, 6 PM $0.0083
-0.08%
$33.21 million $6,210
Sep 16, 5 PM $0.00831
+0.00%
$33.24 million $6,208
Sep 16, 4 PM $0.00831
-0.02%
$33.23 million $6,197
Sep 16, 3 PM $0.00831
+0.05%
$33.24 million $6,198
Sep 16, 2 PM $0.0083
+0.02%
$33.22 million $6,279
Sep 16, 1 PM $0.0083
+0.02%
$33.21 million $6,271
Sep 16, 12 PM $0.0083
-0.04%
$33.2 million $6,280
Sep 16, 11 AM $0.00831
+0.10%
$33.24 million $6,275
Sep 16, 10 AM $0.0083
-0.06%
$33.2 million $6,281
Sep 16, 9 AM $0.00831
-0.02%
$33.22 million $6,281
Sep 16, 8 AM $0.00831
-0.02%
$33.23 million $6,282
Sep 16, 7 AM $0.00831
+0.07%
$33.24 million $6,280
Sep 16, 6 AM $0.0083
-0.05%
$33.22 million $6,281
Sep 16, 5 AM $0.00831
+0.06%
$33.23 million $6,279
Sep 16, 4 AM $0.0083
-0.11%
$33.21 million $6,278
Sep 16, 3 AM $0.00831
+0.12%
$33.25 million $6,281
Sep 16, 2 AM $0.0083
-0.11%
$33.21 million $6,288
Sep 16, 1 AM $0.00831
+0.11%
$33.24 million $6,286
Sep 16, 12 AM $0.0083
+0.01%
$33.21 million $6,289