Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NSGP Governance Historical Data

NSG Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 2 AM $0.00841
-0.01%
$33.64 million $6,373
Sep 20, 1 AM $0.00841
+0.00%
$33.65 million $6,382
Sep 20, 12 AM $0.00841
-0.14%
$33.65 million $6,382
Sep 19, 11 PM $0.00842
+0.20%
$33.7 million $6,380
Sep 19, 10 PM $0.00841
+0.01%
$33.63 million $6,381
Sep 19, 9 PM $0.00841
+0.07%
$33.62 million $6,381
Sep 19, 8 PM $0.0084
-0.05%
$33.6 million $6,381
Sep 19, 7 PM $0.0084
+0.00%
$33.62 million $6,270
Sep 19, 6 PM $0.0084
-0.06%
$33.62 million $6,272
Sep 19, 5 PM $0.00841
+0.01%
$33.64 million $6,271
Sep 19, 4 PM $0.00841
+0.08%
$33.63 million $6,273
Sep 19, 3 PM $0.0084
+0.67%
$33.6 million $6,375
Sep 19, 2 PM $0.00834
-0.01%
$33.38 million $6,395
Sep 19, 1 PM $0.00835
+0.42%
$33.38 million $6,395
Sep 19, 12 PM $0.00831
-0.10%
$33.24 million $6,392
Sep 19, 11 AM $0.00832
+0.10%
$33.28 million $6,396
Sep 19, 10 AM $0.00831
-0.31%
$33.24 million $6,395
Sep 19, 9 AM $0.00834
-0.31%
$33.35 million $6,415
Sep 19, 8 AM $0.00836
+0.13%
$33.45 million $6,403
Sep 19, 7 AM $0.00835
+0.00%
$33.41 million $6,395
Sep 19, 6 AM $0.00835
+0.08%
$33.41 million $6,399
Sep 19, 5 AM $0.00834
-0.32%
$33.38 million $6,399
Sep 19, 4 AM $0.00837
+0.06%
$33.49 million $6,399
Sep 19, 3 AM $0.00837
+0.24%
$33.47 million $6,398
Sep 19, 2 AM $0.00835
+0.12%
$33.39 million $6,399
Sep 19, 1 AM $0.00834
+0.00%
$33.35 million $6,391
Sep 19, 12 AM $0.00834
+0.02%
$33.35 million $6,404
Sep 18, 11 PM $0.00834
-0.04%
$33.34 million $6,407
Sep 18, 10 PM $0.00834
-0.10%
$33.36 million $6,405
Sep 18, 9 PM $0.00835
-0.12%
$33.39 million $6,409
Sep 18, 8 PM $0.00836
-0.17%
$33.43 million $6,401
Sep 18, 7 PM $0.00837
+0.25%
$33.49 million $6,399
Sep 18, 6 PM $0.00835
-0.08%
$33.4 million $6,394
Sep 18, 5 PM $0.00836
+0.17%
$33.43 million $6,395
Sep 18, 4 PM $0.00834
-1.60%
$33.38 million $6,393
Sep 18, 3 PM $0.00848
+1.57%
$33.92 million $6,335
Sep 18, 2 PM $0.00835
-0.01%
$33.4 million $6,293
Sep 18, 1 PM $0.00835
+0.30%
$33.4 million $6,292
Sep 18, 12 PM $0.00833
-0.12%
$33.3 million $6,288
Sep 18, 11 AM $0.00834
+0.41%
$33.34 million $6,284
Sep 18, 10 AM $0.0083
-0.46%
$33.2 million $6,285
Sep 18, 9 AM $0.00834
+0.18%
$33.36 million $6,268
Sep 18, 8 AM $0.00832
-0.12%
$33.3 million $6,268
Sep 18, 7 AM $0.00833
+0.10%
$33.34 million $6,274
Sep 18, 6 AM $0.00833
+0.19%
$33.3 million $6,270
Sep 18, 5 AM $0.00831
-0.28%
$33.24 million $6,276
Sep 18, 4 AM $0.00833
-0.12%
$33.33 million $6,278
Sep 18, 3 AM $0.00834
+0.10%
$33.37 million $6,278
Sep 18, 2 AM $0.00834
+0.37%
$33.34 million $6,278
Sep 18, 1 AM $0.0083
-0.18%
$33.22 million $6,278