Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NSGP Governance Historical Data

NSG Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20, 2026 $0.313
-7.78%
$1.25 billion $5,346
Jan 19, 2026 $0.34
+10.08%
$1.36 billion $8,655
Jan 18, 2026 $0.308
+5.91%
$1.23 billion $8,600
Jan 17, 2026 $0.291
+1.64%
$1.16 billion $5,748
Jan 16, 2026 $0.286
-1.61%
$1.14 billion $5,853
Jan 15, 2026 $0.291
+9.31%
$1.16 billion $9,095
Jan 14, 2026 $0.266
+3.30%
$1.07 billion $7,901
Jan 13, 2026 $0.258
+1.18%
$1.03 billion $6,298
Jan 12, 2026 $0.255
+2.04%
$1.02 billion $7,112
Jan 11, 2026 $0.25
+6.25%
$998.8 million $6,269
Jan 10, 2026 $0.235
+12.38%
$940.4 million $9,171
Jan 9, 2026 $0.209
+4.70%
$836.8 million $8,235
Jan 8, 2026 $0.2
+4.28%
$799.2 million $23,007
Jan 7, 2026 $0.192
-0.57%
$766.4 million $24,104
Jan 6, 2026 $0.193
+0.63%
$770 million $31,582
Jan 5, 2026 $0.191
-1.49%
$765.6 million $28,790
Jan 4, 2026 $0.194
+0.67%
$777.6 million $31,009
Jan 3, 2026 $0.193
+0.16%
$772.4 million $24,902
Jan 2, 2026 $0.193
-1.23%
$771.2 million $24,202
Jan 1, 2026 $0.195
+0.00%
$780.8 million $27,830
Dec 31, 2025 $0.196
-7.20%
$780.4 million $37,903
Dec 30, 2025 $0.21
-3.14%
$842.8 million $27,645
Dec 29, 2025 $0.217
-0.18%
$867.6 million $30,935
Dec 28, 2025 $0.218
+0.18%
$868.8 million $31,180
Dec 27, 2025 $0.217
+0.42%
$869.2 million $29,676
Dec 26, 2025 $0.217
+0.14%
$866.4 million $31,364
Dec 25, 2025 $0.217
-0.32%
$866.8 million $27,047
Dec 24, 2025 $0.217
-1.05%
$870.4 million $32,058
Dec 23, 2025 $0.219
-1.40%
$878 million $38,881
Dec 22, 2025 $0.222
-0.27%
$889.2 million $32,804
Dec 21, 2025 $0.223
+0.86%
$891.2 million $32,515
Dec 20, 2025 $0.221
+0.23%
$883.2 million $32,394
Dec 19, 2025 $0.221
-7.89%
$880.8 million $36,471
Dec 18, 2025 $0.239
-0.75%
$958.8 million $34,048
Dec 17, 2025 $0.242
-8.67%
$966 million $36,214
Dec 16, 2025 $0.259
-7.33%
$1.06 billion $34,471
Dec 15, 2025 $0.279
-4.38%
$1.12 billion $34,411
Dec 14, 2025 $0.292
-1.71%
$1.17 billion $35,121
Dec 13, 2025 $0.298
+1.67%
$1.19 billion $41,965
Dec 12, 2025 $0.293
-0.03%
$1.17 billion $32,534
Dec 11, 2025 $0.293
-0.31%
$1.17 billion $33,507
Dec 10, 2025 $0.294
-3.16%
$1.18 billion $34,161
Dec 9, 2025 $0.304
+4.33%
$1.22 billion $32,962
Dec 8, 2025 $0.291
+3.70%
$1.16 billion $35,450
Dec 7, 2025 $0.281
-1.85%
$1.12 billion $35,089
Dec 6, 2025 $0.286
+1.53%
$1.14 billion $32,299
Dec 5, 2025 $0.281
-0.14%
$1.13 billion $36,188
Dec 4, 2025 $0.282
+5.55%
$1.13 billion $51,253
Dec 3, 2025 $0.267
-0.56%
$1.07 billion $38,135
Dec 2, 2025 $0.268
+1.17%
$1.07 billion $38,844