Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NSGP Governance Historical Data

NSG Page 39
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 5 AM $0.00696
+0.00%
$27.84 million $6,303
Jul 11, 4 AM $0.00696
+0.58%
$27.84 million $6,304
Jul 11, 3 AM $0.00692
+0.00%
$27.68 million $6,288
Jul 11, 2 AM $0.00694
+0.29%
$27.76 million $6,282
Jul 11, 1 AM $0.00696
+0.72%
$27.84 million $6,283
Jul 11, 12 AM $0.00691
-0.58%
$27.64 million $6,290
Jul 10, 11 PM $0.00695
-0.14%
$27.8 million $6,290
Jul 10, 10 PM $0.00696
+0.43%
$27.84 million $6,299
Jul 10, 9 PM $0.00693
+0.29%
$27.72 million $6,300
Jul 10, 8 PM $0.00691
-0.43%
$27.64 million $6,300
Jul 10, 7 PM $0.00694
-0.29%
$27.76 million $6,303
Jul 10, 6 PM $0.00696
+0.72%
$27.84 million $6,295
Jul 10, 5 PM $0.00691
-0.14%
$27.64 million $6,295
Jul 10, 4 PM $0.00692
+0.14%
$27.68 million $6,297
Jul 10, 3 PM $0.00691
+0.88%
$27.64 million $6,297
Jul 10, 2 PM $0.00685
+0.44%
$27.4 million $1,063
Jul 10, 1 PM $0.00682
+0.15%
$27.28 million $1,063
Jul 10, 12 PM $0.00681
+0.15%
$27.24 million $6,241
Jul 10, 11 AM $0.0068
-0.15%
$27.2 million $6,239
Jul 10, 10 AM $0.00681
+0.15%
$27.24 million $6,240
Jul 10, 9 AM $0.0068
-0.15%
$27.2 million $6,235
Jul 10, 8 AM $0.00681
+0.15%
$27.24 million $6,252
Jul 10, 7 AM $0.0068
+0.29%
$27.2 million $6,253
Jul 10, 6 AM $0.00678
+0.00%
$27.12 million $6,253
Jul 10, 5 AM $0.0068
+0.15%
$27.2 million $6,246
Jul 10, 4 AM $0.00679
-0.29%
$27.16 million $6,251
Jul 10, 3 AM $0.00681
+0.29%
$27.24 million $6,243
Jul 10, 2 AM $0.00679
-0.15%
$27.16 million $6,243
Jul 10, 1 AM $0.0068
+0.15%
$27.2 million $6,249
Jul 10, 12 AM $0.00679
-0.15%
$27.16 million $6,246
Jul 9, 11 PM $0.0068
+0.29%
$27.2 million $6,248
Jul 9, 10 PM $0.00678
-0.29%
$27.12 million $6,247
Jul 9, 9 PM $0.00681
+0.00%
$27.24 million $6,242
Jul 9, 8 PM $0.00681
+0.00%
$27.24 million $6,244
Jul 9, 7 PM $0.00681
+0.44%
$27.24 million $6,248
Jul 9, 6 PM $0.00678
-0.15%
$27.12 million $6,248
Jul 9, 5 PM $0.00679
-0.15%
$27.16 million $6,249
Jul 9, 4 PM $0.0068
-0.15%
$27.2 million $6,246
Jul 9, 3 PM $0.00681
+0.44%
$27.24 million $6,247
Jul 9, 2 PM $0.00678
-0.44%
$27.12 million $6,239
Jul 9, 1 PM $0.00681
+1.04%
$27.24 million $11,811
Jul 9, 12 PM $0.00674
+0.15%
$26.96 million $6,590
Jul 9, 11 AM $0.00673
-0.30%
$26.92 million $6,588
Jul 9, 10 AM $0.00675
+0.15%
$27 million $6,589
Jul 9, 9 AM $0.00674
+0.00%
$26.96 million $6,583
Jul 9, 8 AM $0.00674
+0.15%
$26.96 million $6,573
Jul 9, 7 AM $0.00673
-0.15%
$26.92 million $6,571
Jul 9, 6 AM $0.00674
-0.15%
$26.96 million $6,570
Jul 9, 5 AM $0.00675
+0.00%
$27 million $6,571
Jul 9, 4 AM $0.00675
-0.15%
$27 million $6,571